Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27162120루켄테크놀러지스KONEX4,195원-205원-4.66%2,66011,156,602주468억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27162300신스틸KOSDAQ1,655원52원3.24%116,95341,471,382주686.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27163280에어레인KOSDAQ3,425원20원0.59%35,88613,603,078주465.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27163560동일고무벨트KOSPI5,660원40원0.71%41,61613,900,000주786.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27163730핑거KOSDAQ9,950원420원4.41%109,21712,015,717주1195.5억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27166090하나머티리얼즈KOSDAQ54,000원1,100원2.08%92,60519,777,674주1조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27166480코아스템켐온KOSDAQ2,100원60원2.94%61,51952,870,376주1110.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068930디지털대성KOSDAQ8,500원170원2.04%41,71527,675,342주2352.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069140누리플랜KOSDAQ1,929원-24원-1.23%16,22515,095,804주291.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069260TKG휴켐스KOSPI16,170원-60원-0.37%34,06640,878,588주6610억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069540빛과전자KOSDAQ3,100원255원8.96%30,824,286112,691,897주3493.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069620대웅제약KOSPI124,900원-3,100원-2.42%24,81211,586,575주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069640한세엠케이KOSPI1,440원-3원-0.21%10,63421,735,481주312.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069730DSR제강KOSPI5,390원-170원-3.06%25,26814,400,000주776.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069920엑시온그룹KOSDAQ1,121원189원20.28%2,617,82614,410,455주161.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069960현대백화점KOSPI95,200원-300원-0.31%133,99421,564,912주2조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27070300퀀텀레일KOSDAQ1,852원107원6.13%470,87835,524,729주657.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27070590인티큐브KOSDAQ1,938원-17원-0.87%6,26413,879,521주268.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27070960모나용평KOSPI2,110원-70원-3.21%43,25348,133,333주1015.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071050한국금융지주KOSPI191,400원200원0.10%111,21855,725,992주10.6조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071055한국금융지주우KOSPI149,200원-100원-0.07%17,3325,858,251주8740.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071090하이스틸KOSPI3,100원0원0.00%114,53320,191,471주625.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071200인피니트헬스케어KOSDAQ9,480원-70원-0.73%20,02924,396,458주2312.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071280로체시스템즈KOSDAQ6,660원-160원-2.35%99,87215,296,603주1018.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069080웹젠KOSDAQ10,870원-60원-0.55%65,41430,966,575주3366억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069330유아이디KOSDAQ1,219원-16원-1.30%181,10716,952,574주206.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069410엔텔스KOSDAQ2,770원-45원-1.60%6,49810,244,824주283.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069510에스텍KOSDAQ12,680원-150원-1.17%3,38010,910,000주1383.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071320지역난방공사KOSPI74,600원0원0.00%8,71211,578,744주8637.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071670에이테크솔루션KOSDAQ4,980원30원0.61%6,91710,000,000주498억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071840롯데하이마트KOSPI6,290원-140원-2.18%27,95823,607,712주1484.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071850캐스텍코리아KOSDAQ1,315원-5원-0.38%1,89024,260,938주319억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071950코아스KOSPI1,600원10원0.63%47,86714,459,195주231.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071970HD현대마린엔진KOSPI53,600원700원1.32%73,14033,921,495주1.8조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072020중앙백신KOSDAQ9,230원-70원-0.75%5,2329,256,781주854.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072130유엔젤KOSPI4,905원15원0.31%15,65812,695,454주622.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072470우리산업홀딩스KOSDAQ2,550원105원4.29%7,45918,887,341주481.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072710농심홀딩스KOSPI94,200원-1,200원-1.26%3,5464,637,790주4368.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072770멤레이비티KOSDAQ987원78원8.58%1,398,88841,512,098주409.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072870메가스터디KOSDAQ13,330원-180원-1.33%23,74711,920,959주1589억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072950빛샘전자KOSDAQ8,970원290원3.34%407,6918,052,610주722.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072990에이치시티KOSDAQ3,025원-70원-2.26%24,04714,498,206주438.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073010케이에스피KOSDAQ3,030원30원1.00%63,27040,191,250주1217.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073110엘엠에스KOSDAQ4,875원90원1.88%6528,895,755주433.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073240금호타이어KOSPI7,110원30원0.42%1,657,173287,260,287주2조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073490LIG아큐버KOSDAQ30,600원450원1.49%27,2587,603,846주2326.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073540에프알텍KOSDAQ2,240원30원1.36%14,17511,400,000주255.3억원
143,562건 중 101,601–101,650← 이전2033 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬