Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450950아스테라시스KOSDAQ5,270원-150원-2.77%28,69137,627,592주1982.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450520인스웨이브KOSDAQ1,893원3원0.16%21,27114,704,578주278.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450330하스KOSDAQ5,140원40원0.78%12,8708,186,843주420.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450080에코프로머티KOSPI38,650원1,450원3.90%381,79870,813,870주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452450피아이이KOSDAQ3,345원120원3.72%133,13936,028,500주1205.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27448900한국피아이엠KOSDAQ48,050원-2,550원-5.04%136,9076,074,457주2918.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448780마이크로엔엑스KONEX740원-2원-0.27%32,677,680주19.8억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448730삼성FN리츠KOSPI5,490원-30원-0.54%35,02391,050,000주4998.6억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448710코츠테크놀로지KOSDAQ11,840원290원2.51%11,8685,285,292주625.7억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27448280에코아이KOSDAQ9,370원-130원-1.37%29,30429,631,129주2776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:30—2026-08-27447690아이오바이오KONEX2,585원0원0.00%12,772,756주71.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27232680라온로보틱스KOSDAQ9,380원0원0.00%67,81913,257,500주1243.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27232530이엠티KONEX10,440원-10원-0.10%6425,614,304주2674.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27232140와이씨KOSDAQ12,490원270원2.21%9,891,92882,045,350주1조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27230240에치에프알KOSDAQ13,660원340원2.55%173,80213,309,000주1818억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27229640LS에코에너지KOSPI48,400원4,150원9.38%165,30430,624,879주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27229500노브메타파마KONEX4,650원55원1.20%2412,990,487주604억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27229000젠큐릭스KOSDAQ2,065원255원14.09%730,32123,428,165주483.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27228850레이언스KOSDAQ7,700원190원2.53%133,66116,591,014주1277.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27228760지노믹트리KOSDAQ11,760원-240원-2.00%31,15124,859,202주2923.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27228670레이KOSDAQ4,595원-55원-1.18%52,18915,640,021주718.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27228340동양파일KOSDAQ2,780원-40원-1.42%140,32720,000,000주556억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27227950엔투텍KOSDAQ1,380원22원1.62%152,51634,508,209주476.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27227840현대코퍼레이션홀딩스KOSPI13,110원-190원-1.43%16,0689,100,836주1193.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27227610아우딘퓨쳐스KOSDAQ1,303원20원1.56%15,89019,374,571주252.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27227420도부KONEX800원67원9.14%1038,044,510주304.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27226950올릭스KOSDAQ104,800원5,500원5.54%219,35921,062,850주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27226590엠디바이스KOSDAQ12,730원360원2.91%27,01110,716,784주1364.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27226400오스테오닉KOSDAQ4,275원-195원-4.36%85,86020,661,601주883.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27226340본느KOSDAQ6,800원200원3.03%3,998,4558,390,484주570.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27226330신테카바이오KOSDAQ1,388원161원13.12%1,318,72924,258,475주336.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27226320잇츠한불KOSPI10,790원-200원-1.82%23,20621,929,315주2366.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225590패션플랫폼KOSDAQ3,310원-20원-0.60%61,5385,121,376주169.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225570넥슨게임즈KOSDAQ11,000원110원1.01%344,77865,860,174주7244.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225530HC보광산업KOSDAQ2,030원30원1.50%13,77336,338,727주737.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225430케이엠제약KOSDAQ1,394원19원1.38%74,8146,485,675주90.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225220제놀루션KOSDAQ1,340원-41원-2.97%32,03819,190,021주257.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225190LK삼양KOSDAQ800원-10원-1.23%493,77870,468,440주563.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27224810엄지하우스KONEX1,800원-315원-14.89%14,200,000주75.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27224760엔에스컴퍼니KONEX2,205원0원0.00%03,939,700주86.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27224110에이텍모빌리티KOSDAQ8,980원0원0.00%1,3635,080,386주456.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27224060더코디KOSDAQ3,590원275원8.30%58,9285,160,722주185.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27223310사토시홀딩스KOSDAQ2,600원-460원-15.03%141,0645,204,642주135.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27223250드림씨아이에스KOSDAQ3,365원-115원-3.30%84,11124,600,444주827.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27223220로지스몬KONEX178원6원3.49%20,6458,554,378주15.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222980한국맥널티KOSDAQ2,190원-5원-0.23%6,81311,031,483주241.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222800심텍KOSDAQ126,900원14,200원12.60%1,716,69737,974,228주4.8조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222420쎄노텍KOSDAQ864원-2원-0.23%97,60548,418,523주418.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222110팬젠KOSDAQ5,040원225원4.67%13,33013,514,509주681.1억원
143,562건 중 101,501–101,550← 이전2031 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬