Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017000신원종합개발KOSDAQ2,420원-30원-1.22%26,78111,668,027주282.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016920카스KOSDAQ1,059원-11원-1.03%29,75425,698,732주272.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016880웅진KOSPI2,100원0원0.00%112,50979,927,080주1678.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016800퍼시스KOSPI27,750원-150원-0.54%55611,500,000주3191.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016740두올KOSPI3,445원45원1.32%37,68428,674,024주987.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016710대성홀딩스KOSPI6,990원0원0.00%2,71716,089,459주1124.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016670디모아KOSDAQ2,340원-20원-0.85%9,06610,194,234주238.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016610DB증권KOSPI9,750원20원0.21%70,69842,446,389주4138.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016600큐캐피탈KOSDAQ2,670원50원1.91%14,35113,961,601주372.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016590신대양제지KOSPI10,050원0원0.00%5,01640,297,820주4049.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016580환인제약KOSPI10,090원-80원-0.79%28,04218,600,070주1876.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—한국제16호스팩KOSDAQ1,958원0원0.00%8,5186,750,000주132.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016450한세예스24홀딩스KOSPI4,560원-35원-0.76%12,47640,000,000주1824억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016380KG스틸KOSPI5,600원-50원-0.88%139,971100,008,897주5600.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016360삼성증권KOSPI88,300원-200원-0.23%265,52489,300,000주7.8조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016250SGC E&CKOSDAQ11,990원70원0.59%3,2855,036,986주603.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016100리더스코스메틱KOSDAQ1,120원-6원-0.53%14,52019,100,894주213.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016090대현KOSPI1,457원-24원-1.62%180,28844,282,310주645.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015890태경산업KOSPI4,775원-70원-1.44%27,29129,228,750주1395.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015860일진홀딩스KOSPI6,980원110원1.60%92,06449,347,483주3444.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015750성우하이텍KOSDAQ5,980원-90원-1.48%173,24780,000,000주4784억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—에이치엘지노믹스KOSDAQ9,030원160원1.80%126,4447,782,161주702.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015590DKMEKOSPI1,445원-20원-1.37%30,77853,396,308주771.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015260에이엔피KOSPI271원-9원-3.21%455,67847,116,894주127.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014970삼륭물산KOSDAQ4,400원0원0.00%11,24214,825,000주652.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014940오리엔탈정공KOSDAQ4,875원20원0.41%175,29045,573,661주2221.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014910성문전자KOSPI2,020원90원4.66%323,00421,857,257주441.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014825동원시스템즈우KOSPI13,920원200원1.46%326264,111주36.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015360INVENIKOSPI14,050원-40원-0.28%7,22427,250,000주3828.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015230대창단조KOSPI6,300원10원0.16%39,35327,143,620주1710억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014990인디에프KOSPI3,025원-205원-6.35%344,12015,022,599주454.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014950삼익제약KOSDAQ4,945원-55원-1.10%49,58710,067,588주497.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014915성문전자우KOSPI4,395원-205원-4.46%4,728600,000주26.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014830유니드KOSPI63,300원-1,100원-1.71%7,8096,767,600주4283.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014820동원시스템즈KOSPI21,600원-250원-1.14%40,01228,991,282주6262.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014710사조씨푸드KOSPI10,280원40원0.39%3,61917,218,543주1770억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014620성광벤드KOSDAQ30,150원400원1.34%243,62826,557,364주8007억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014570고려제약KOSDAQ3,490원30원0.87%5,52611,000,000주383.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014470부방KOSDAQ960원-6원-0.62%20,59260,052,260주576.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014285금강공업우KOSPI5,280원-20원-0.38%1,132589,875주31.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014190원익큐브KOSDAQ1,188원-2원-0.17%17,12135,395,071주420.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014130한익스프레스KOSPI2,460원-10원-0.40%13,86511,817,883주290.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014790HL D&IKOSPI2,650원-10원-0.38%50,10837,858,601주1003.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014680한솔케미칼KOSPI206,000원3,500원1.73%22,57310,794,036주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014580태경비케이KOSPI3,815원-25원-0.65%43,28027,583,100주1052.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014530극동유화KOSPI3,215원-25원-0.77%59,96234,869,420주1121억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014440영보화학KOSPI4,635원10원0.22%12,98520,000,000주927억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014280금강공업KOSPI4,345원-90원-2.03%66,05629,329,357주1274.3억원
143,562건 중 101,451–101,500← 이전2030 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬