Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082740한화엔진KOSPI30,950원-2,150원-6.50%831,25383,447,142주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082270젬백스KOSDAQ9,050원10원0.11%197,29245,480,587주4115.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29082210옵트론텍KOSDAQ1,646원-48원-2.83%22,64334,963,330주575.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081660미스토홀딩스KOSPI36,850원500원1.38%67,77553,091,840주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081580성우전자KOSDAQ2,220원-35원-1.55%23,34715,508,143주344.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081180쎄크KOSDAQ5,700원-130원-2.23%81,2298,825,535주503억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081150티플랙스KOSDAQ2,340원-40원-1.68%21,03024,268,402주567.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29081000일진다이아KOSPI8,560원-160원-1.83%10,41514,202,975주1215.7억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080580오킨스전자KOSDAQ27,950원-1,750원-5.89%1,098,79721,090,955주5894.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080530코디KOSDAQ2,205원-100원-4.34%2,33411,071,684주244.1억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080520오디텍KOSDAQ2,475원-50원-1.98%10,67011,322,417주280.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080470성창오토텍KOSDAQ2,610원-30원-1.14%7,3717,300,000주190.5억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080420모다이노칩KOSDAQ1,494원-1원-0.07%6,07679,721,622주1191억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080220제주반도체KOSDAQ70,300원800원1.15%2,051,69534,442,833주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080160모두투어KOSDAQ8,910원-90원-1.00%93,32718,900,000주1683.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29080010이상네트웍스KOSDAQ6,800원-100원-1.45%2,0699,835,071주668.7억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079980휴비스KOSPI1,799원-2원-0.11%95,38834,500,000주620.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079960동양이엔피KOSDAQ15,420원-420원-2.65%34,4687,551,658주1164.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079950인베니아KOSDAQ1,344원3원0.22%11,08113,799,100주185.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079940가비아KOSDAQ50,300원-200원-0.40%145,37813,420,684주6750.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079900전진건설로봇KOSPI37,150원-1,750원-4.50%47,98914,592,545주5421.1억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079810APS이노베이션KOSDAQ3,200원-105원-3.18%56,71721,528,094주688.8억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079650서산KOSDAQ7,900원450원6.04%13,845,93220,000,000주1580억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079550LIG디펜스앤에어로스페이스KOSPI427,500원-21,500원-4.79%151,74922,000,000주9.4조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079430현대리바트KOSPI5,270원40원0.76%5,78720,114,202주1060억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079370제우스KOSDAQ11,630원-1,030원-8.14%608,79531,016,990주3607.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079190케스피온KOSDAQ1,270원-61원-4.58%24,33620,341,566주258.3억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079170한창산업KOSDAQ5,260원0원0.00%1,3075,200,000주273.5억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079160CJ CGVKOSPI5,090원-40원-0.78%493,020165,582,797주8428.1억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29079000와토스코리아KOSDAQ3,465원-60원-1.70%8,7157,200,000주249.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29078935GS우KOSPI53,000원-800원-1.49%4,0251,779,676주943.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29078930GSKOSPI82,600원300원0.36%370,72892,895,495주7.6조원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29078890가온그룹KOSDAQ3,710원-150원-3.89%40,28018,424,943주683.5억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29078860아이오케이이엔엠KOSDAQ3,000원-10원-0.33%8,0416,177,188주185.3억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29078600대주전자재료KOSDAQ92,600원-5,100원-5.22%171,36315,704,138주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078590휴림에이텍KOSDAQ2,675원-105원-3.78%303,3229,988,331주267.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078520에이블씨엔씨KOSPI9,960원-170원-1.68%50,38824,963,426주2486.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078350한양디지텍KOSDAQ39,500원-1,500원-3.66%377,70215,244,382주6021.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078340컴투스KOSDAQ31,500원50원0.16%37,54912,091,313주3808.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078160메디포스트KOSDAQ8,350원-320원-3.69%48,43539,204,603주3273.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078150HB테크놀러지KOSDAQ1,853원-75원-3.89%512,03194,921,798주1758.9억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078140대봉엘에스KOSDAQ6,640원-50원-0.75%9,31111,086,579주736.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078130에스엠국일KOSDAQ3,380원25원0.75%60,571112,740,587주3810.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078070유비쿼스홀딩스KOSDAQ8,020원-70원-0.87%12,42817,058,843주1368.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078020LS증권KOSDAQ6,210원30원0.49%30,88455,481,190주3445.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29078000텔코웨어KOSPI13,490원220원1.66%1,1919,240,077주1246.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29077970STX엔진KOSPI15,770원-680원-4.13%198,10440,148,063주6331.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29077500유니퀘스트KOSPI12,020원760원6.75%1,194,44921,600,102주2596.3억원
152,185건 중 10,101–10,150← 이전203 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬