Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067290JW신약KOSDAQ3,400원-115원-3.27%15,281,45856,037,103주1905.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067280멀티캠퍼스KOSDAQ23,250원-200원-0.85%2,7205,926,779주1377.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067170오텍KOSDAQ2,510원-35원-1.38%80,24827,460,845주689.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067160SOOPKOSDAQ37,100원0원0.00%17,93511,494,767주4264.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067080대화제약KOSDAQ10,600원-160원-1.49%29,90918,616,650주1973.3억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067010이씨에스KOSDAQ2,590원-10원-0.38%47,60010,888,500주282억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067000조이시티KOSDAQ1,095원-14원-1.26%144,68269,903,446주765.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066980한성크린텍KOSDAQ1,455원-48원-3.19%298,48553,771,203주782.3억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066970엘앤에프KOSPI114,100원-5,900원-4.92%444,57440,684,662주4.6조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044780에이치케이KOSDAQ1,386원-3원-0.22%5,56018,505,787주256.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044490태웅KOSDAQ37,850원-1,500원-3.81%351,71920,007,381주7572.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044480빌리언스KOSDAQ3,430원-115원-3.24%12,2236,650,183주228.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044450KSS해운KOSPI10,010원-110원-1.09%45,69622,577,525주2260억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044380주연테크KOSPI575원-29원-4.80%1,746,80013,896,316주79.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044340위닉스KOSDAQ3,025원-55원-1.79%64,06417,873,425주540.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043910자연과환경KOSDAQ3,400원-10원-0.29%16,50611,339,145주385.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043710코스리거글로벌KOSDAQ3,135원-30원-0.95%7,74717,312,502주542.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043650국순당KOSDAQ3,695원25원0.68%64,42917,858,304주659.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043610KT지니뮤직KOSDAQ1,196원8원0.67%22,78558,115,438주695억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043590웰킵스하이텍KOSDAQ1,495원-18원-1.19%6,39513,568,381주202.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043370피에이치에이KOSDAQ11,170원-380원-3.29%12,51621,000,000주2345.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043360디지아이KOSDAQ2,425원-35원-1.42%27,0159,000,000주218.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043340에쎈테크KOSDAQ808원-6원-0.74%24,56947,500,000주383.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043260성호전자KOSDAQ17,140원-340원-1.95%1,250,34473,433,552주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034830한국토지신탁KOSPI1,186원-13원-1.08%184,173252,489,230주2994.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—해성산업1우KOSDAQ6,070원-50원-0.82%1051,377,453주83.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034810해성산업KOSDAQ6,020원10원0.17%8,31331,580,152주1901.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—SK우KOSPI390,000원-9,000원-2.26%391566,135주2207.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54SK2026-09-14034730SKKOSPI570,000원-15,000원-2.56%78,27672,502,703주41.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034590인천도시가스KOSPI26,650원-50원-0.19%1,4504,374,754주1165.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034310NICEKOSPI12,600원190원1.53%16,12636,757,157주4631.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034230파라다이스KOSPI10,080원150원1.51%293,24992,629,382주9337억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034220LG디스플레이KOSPI8,850원-50원-0.56%1,903,176500,000,000주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034120SBSKOSPI11,870원-180원-1.49%18,92218,551,238주2202억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034020두산에너빌리티KOSPI87,000원-3,800원-4.19%3,232,566640,561,146주55.7조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033920무학KOSPI7,650원10원0.13%25,04728,500,000주2180.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033830티비씨KOSDAQ1,736원-15원-0.86%8,72618,907,130주328.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033790피노KOSDAQ7,420원-180원-2.37%1,062,67483,321,887주6182.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033780KT&GKOSPI173,100원1,300원0.76%152,627103,810,456주17.9조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033640네패스KOSDAQ22,200원-200원-0.89%69,12723,059,202주5119.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033560블루콤KOSDAQ4,505원-125원-2.70%8,45817,100,000주770.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033540파라텍KOSDAQ2,830원-80원-2.75%43,08410,449,266주295.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033530SJG세종KOSPI6,720원-70원-1.03%19,59927,052,299주1817.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033500동성화인텍KOSDAQ16,810원20원0.12%51,15529,989,494주5041.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033320제이씨현시스템KOSDAQ2,995원-50원-1.64%1,096,85419,114,432주572.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033310엠투엔KOSDAQ1,375원-94원-6.40%123,40539,972,456주549.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033100제룡전기KOSDAQ45,900원-850원-1.82%56,99316,062,409주7372.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033050제이엠아이KOSDAQ808원-13원-1.58%11,43931,839,328주257.2억원
74,681건 중 10,101–10,150← 이전203 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬