Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032080아즈텍WBKOSDAQ1,060원-11원-1.03%1,50321,491,029주227.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032190다우데이타KOSDAQ20,000원0원0.00%35,92238,300,000주7660억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032280삼일KOSDAQ1,344원-2원-0.15%9,77516,213,590주217.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032300한국파마KOSDAQ7,970원60원0.76%6,04110,906,701주869.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032350롯데관광개발KOSPI12,880원-540원-4.02%372,37979,725,458주1조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114810한솔아이원스KOSDAQ13,300원-290원-2.13%151,28628,143,174주3743억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032500케이엠더블유KOSDAQ15,360원920원6.37%215,14242,191,701주6480.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032540TJ미디어KOSDAQ3,090원0원0.00%2,39320,897,413주645.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032560황금에스티KOSPI5,670원-90원-1.56%13,16317,000,000주963.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032580피델릭스KOSDAQ4,360원260원6.34%3,772,43933,132,064주1444.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032620GC메디아이KOSDAQ3,055원-15원-0.49%54,26652,197,139주1594.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032640LG유플러스KOSPI14,740원-160원-1.07%715,213424,427,732주6.2조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032680소프트센KOSDAQ947원-12원-1.25%80,08820,855,881주197.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032685소프트센우KOSDAQ8,900원290원3.37%6,85071,362주6.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032750삼진KOSDAQ3,060원80원2.68%16,1149,031,122주276.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032790엠젠솔루션KOSDAQ1,022원102원11.09%301,67125,680,106주262.4억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032800판타지오KOSDAQ1,517원-53원-3.38%8,49215,107,024주229.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032820우리기술KOSDAQ12,240원-100원-0.81%2,684,005172,784,612주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033240자화전자KOSPI30,000원-50원-0.17%54,77021,605,502주6481.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033250체시스KOSPI4,370원285원6.98%197,3336,400,000주279.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033270유나이티드제약KOSPI17,720원-330원-1.83%27,42915,910,775주2819.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033290로젠KOSDAQ1,522원2원0.13%12,06356,156,301주854.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033310엠투엔KOSDAQ1,418원-20원-1.39%99,65139,972,456주566.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033320제이씨현시스템KOSDAQ3,150원5원0.16%55,45119,114,432주602.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033340좋은사람들KOSDAQ430원-31원-6.72%2,510,94996,950,558주416.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033500동성화인텍KOSDAQ17,770원-20원-0.11%63,92429,989,494주5329.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033050제이엠아이KOSDAQ832원-23원-2.69%43,50831,839,328주264.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033100제룡전기KOSDAQ50,100원2,250원4.70%281,61916,062,409주8047.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033130디지틀조선KOSDAQ1,910원-32원-1.65%28,02937,115,267주708.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114630폴라리스우노KOSDAQ1,481원-20원-1.33%51,29517,235,248주255.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27033160엠케이전자KOSDAQ14,580원280원1.96%606,09524,194,466주3527.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089600KT나스미디어KOSDAQ13,260원-50원-0.38%44,60411,568,163주1533.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089790제이티KOSDAQ4,100원-5원-0.12%29,70710,315,513주422.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089850유비벨록스KOSDAQ4,040원0원0.00%8,27214,730,199주595.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089860롯데렌탈KOSPI47,250원-250원-0.53%77,14136,309,388주1.7조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089890코세스KOSDAQ25,650원-600원-2.29%81,13916,584,962주4254억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089970브이엠KOSDAQ60,500원1,600원2.72%283,99826,326,765주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089980상아프론테크KOSDAQ15,100원90원0.60%26,65615,989,037주2414.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090080평화산업KOSPI970원-29원-2.90%220,01754,902,259주532.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090150아이윈KOSDAQ5,930원-10원-0.17%10,0654,187,529주248.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090350노루페인트KOSPI8,090원-60원-0.74%30,97320,000,000주1618억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090355노루페인트우KOSPI11,650원190원1.66%214463,126주53.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090360로보스타KOSDAQ79,900원1,300원1.65%67,3689,750,000주7790.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090370메타랩스KOSPI1,103원-1원-0.09%6,07627,304,689주301.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090430아모레퍼시픽KOSPI142,400원-1,100원-0.77%206,33758,492,759주8.3조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090435아모레퍼시픽우KOSPI44,400원-1,150원-2.52%14,08510,557,830주4687.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090460비에이치KOSPI17,190원160원0.94%497,57933,711,538주5795억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090470제이스로보틱스KOSDAQ4,230원-110원-2.53%18,91317,476,594주739.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090710휴림로봇KOSDAQ6,600원100원1.54%651,373119,559,029주7890.8억원
143,562건 중 101,301–101,350← 이전2027 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬