Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025550한국선재KOSDAQ2,210원-30원-1.34%48,46725,514,004주563.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025620차AI헬스케어KOSPI4,935원-175원-3.42%10,01518,203,973주898.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025770한국정보통신KOSDAQ7,970원-120원-1.48%19,35037,444,271주2984.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025750한솔홈데코KOSPI1,898원-11원-0.58%13,97516,113,029주305.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025820이구산업KOSPI4,570원-60원-1.30%254,32833,442,000주1528.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025870신라에스지KOSDAQ2,155원-405원-15.82%154,3324,000,000주86.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025880케이씨피드KOSDAQ2,370원5원0.21%56,42416,715,858주396.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025890한국주강KOSPI2,515원5원0.20%13,42411,144,616주280.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025900동화기업KOSDAQ7,760원360원4.86%245,81550,557,285주3923.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025950동신건설KOSDAQ10,550원-30원-0.28%25,4488,400,000주886.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27025980아난티KOSDAQ5,180원-60원-1.15%1,934,98197,300,990주5040.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026040제이에스티나KOSDAQ2,095원-50원-2.33%116,08216,503,790주345.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026150특수건설KOSDAQ3,955원-20원-0.50%8,13717,546,331주693.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026890스틱인베스트먼트KOSPI8,400원30원0.36%31,48438,770,837주3256.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026910광진실업KOSDAQ3,565원-35원-0.97%59,3707,928,326주282.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026940부국철강KOSPI2,105원-10원-0.47%113,96120,000,000주421억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27026960동서KOSPI25,850원-650원-2.45%56,17899,700,000주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027040서울전자통신KOSDAQ2,030원102원5.29%76,19813,917,769주282.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027050코리아나KOSDAQ1,414원-7원-0.49%89,04140,000,000주565.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027360아주IB투자KOSDAQ3,480원120원3.57%1,987,315121,145,406주4215.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027410BGFKOSPI3,910원-60원-1.51%33,77995,716,791주3742.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027580상보KOSDAQ1,623원48원3.05%22,08211,836,255주192.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027710팜스토리KOSDAQ1,070원-9원-0.83%1,516,956111,416,600주1192.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027740마니커KOSPI1,520원-15원-0.98%1,903,01531,755,614주482.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027830대성창투KOSDAQ956원0원0.00%22,25254,000,000주516.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27027970한국제지KOSPI2,775원-10원-0.36%20,73038,030,144주1055.3억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27028050삼성E&AKOSPI50,100원1,850원3.83%2,479,469196,000,000주9.8조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27028080휴맥스홀딩스KOSDAQ4,800원225원4.92%6,5222,530,346주121.4억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27028100동아지질KOSPI17,520원-130원-0.74%16,06711,222,117주1966.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10삼성물산2026-08-27028260삼성물산KOSPI375,500원-12,000원-3.10%394,068162,167,581주60.8조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27—삼성물산우BKOSPI241,000원-5,000원-2.03%7,4091,467,590주3536.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27028300HLBKOSDAQ35,450원-1,050원-2.88%799,627133,198,223주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27028670팬오션KOSPI5,620원10원0.18%3,824,498534,569,512주3조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27029460케이씨KOSPI38,650원2,350원6.47%49,61411,020,535주4259.4억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27029480광무KOSDAQ1,480원-63원-4.08%124,74059,719,132주883.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27029530신도리코KOSPI41,200원-150원-0.36%3,4019,715,729주4002.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27029780삼성카드KOSPI46,350원-400원-0.86%79,310115,858,891주5.3조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065170비엘팜텍KOSDAQ1,921원58원3.11%404,56227,913,793주536.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065350신성델타테크KOSDAQ31,000원250원0.81%133,68427,483,948주8520억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065370위세아이텍KOSDAQ2,820원120원4.44%16,6527,383,954주208.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065440이루온KOSDAQ1,399원14원1.01%83,73727,275,020주381.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065450빅텍KOSDAQ2,790원-50원-1.76%287,97229,495,803주822.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065500오리엔트정공KOSDAQ1,211원-1원-0.08%56,21235,742,912주432.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065510휴비츠KOSDAQ7,050원40원0.57%26,43710,877,895주766.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065530와이어블KOSDAQ1,208원12원1.00%124,59847,838,759주577.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065650하이퍼코퍼레이션KOSDAQ1,646원-5원-0.30%20,72910,945,987주180.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065660안트로젠KOSDAQ14,940원-10원-0.07%13,97510,006,100주1494.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27065680우주일렉트로KOSDAQ26,800원2,950원12.37%43,1399,240,471주2476.4억원
143,562건 중 100,951–101,000← 이전2020 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬