Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452200민테크KOSDAQ1,644원-21원-1.26%42,70824,332,800주400억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452190한빛레이저KOSDAQ5,000원-80원-1.57%1,014,62823,920,557주1196억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452160제이엔비KOSDAQ2,940원-60원-2.00%11,1559,617,527주282.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451800한화리츠KOSPI5,340원-30원-0.56%63,549179,600,000주9590.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451760컨텍KOSDAQ7,210원-10원-0.14%39,23516,507,774주1190.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451250삐아KOSDAQ7,250원-20원-0.28%13,83810,225,877주741.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451220아이엠티KOSDAQ7,990원10원0.13%7,7067,874,611주629.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450950아스테라시스KOSDAQ5,200원250원5.05%23,78137,627,592주1956.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450520인스웨이브KOSDAQ1,905원-49원-2.51%8,26014,704,578주280.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450330하스KOSDAQ5,130원-50원-0.97%1,8698,186,843주419.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450080에코프로머티KOSPI34,700원-1,600원-4.41%265,74470,813,870주2.4조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448900한국피아이엠KOSDAQ48,050원-3,050원-5.97%45,5576,074,457주2918.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448780마이크로엔엑스KONEX685원-13원-1.86%222,677,680주18.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448730삼성FN리츠KOSPI5,330원50원0.95%55,74091,050,000주4852.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448710코츠테크놀로지KOSDAQ11,170원-70원-0.62%23,8005,285,292주590.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448280에코아이KOSDAQ9,320원-30원-0.32%14,29629,631,129주2761.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14447690아이오바이오KONEX2,465원245원11.04%52,772,756주68.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446840지슨KOSDAQ3,015원-220원-6.80%19,13511,016,616주332.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446540메가터치KOSDAQ8,490원60원0.71%2,613,73529,079,111주2468.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446440에피바이오텍KONEX12,780원-410원-3.11%62,306,879주294.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14446070유니드비티플러스KOSPI3,880원-45원-1.15%35,12610,611,215주411.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445680큐리옥스바이오시스템즈KOSDAQ47,600원-400원-0.83%45,25917,211,487주8192.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445180퓨릿KOSDAQ7,700원-110원-1.41%8,47017,189,188주1323.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14445090에이직랜드KOSDAQ20,250원-400원-1.94%12,55710,925,658주2212.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14444530심플랫폼KOSDAQ4,705원40원0.86%6,7716,431,786주302.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377330이지트로닉스KOSDAQ2,770원10원0.36%2,2698,139,954주225.4억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377300카카오페이KOSPI46,900원650원1.41%330,819135,300,622주6.3조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377220프롬바이오KOSDAQ3,040원-10원-0.33%13,5665,662,000주172.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377190디앤디플랫폼리츠KOSPI2,215원10원0.45%119,56488,400,000주1958억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14377030비트맥스KOSDAQ1,835원-5원-0.27%26,40014,291,702주262.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376980원티드랩KOSDAQ2,900원-85원-2.85%3,1929,766,394주283.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376930노을KOSDAQ1,388원-154원-9.99%242,64310,258,264주142.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376900로킷헬스케어KOSDAQ29,900원-1,400원-4.47%156,49617,409,290주5205.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376300디어유KOSDAQ17,970원120원0.67%32,08723,738,406주4265.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376290씨유테크KOSDAQ2,710원-15원-0.55%24,48017,657,500주478.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376270HEM파마KOSDAQ34,700원-500원-1.42%7,6887,219,147주2505억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14376180피코그램KOSDAQ1,294원-43원-3.22%22,52718,561,038주240.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—DL이앤씨2우(전환)KOSPI54,100원-200원-0.37%3,4372,111,951주1142.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—DL이앤씨우KOSPI26,450원-450원-1.67%9,0282,113,885주559.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14375500DL이앤씨KOSPI85,700원-100원-0.12%449,16438,693,623주3.3조원
fsc-stock-price2026-09-142026-09-16 05:04:11LG에너지솔루션2026-09-14373220LG에너지솔루션KOSPI351,500원-8,500원-2.36%192,751234,000,000주82.2조원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373200엑스플러스KOSDAQ1,946원21원1.09%21,80725,043,237주487.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373170엠아이큐브솔루션KOSDAQ1,857원-140원-7.01%70,20715,113,790주280.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373160데이원컴퍼니KOSDAQ2,960원-20원-0.67%3,91013,807,469주408.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14373110엑셀세라퓨틱스KOSDAQ1,007원-9원-0.89%62,56917,294,394주174.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372910한컴라이프케어KOSPI1,902원14원0.74%33,44727,674,406주526.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372800아이티아이즈KOSDAQ2,940원0원0.00%31,9757,037,189주206.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372320큐로셀KOSDAQ22,000원-850원-3.72%33,75715,227,152주3349.9억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14372170윤성에프앤씨KOSDAQ20,400원-950원-4.45%10,5617,979,048주1627.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14371950풍원정밀KOSDAQ2,790원-35원-1.24%534,57423,565,010주657.4억원
74,681건 중 10,051–10,100← 이전202 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬