Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019010베뉴지KOSDAQ4,475원5원0.11%180,41148,200,000주2156.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017550수산세보틱스KOSPI1,970원-7원-0.35%466,72962,399,130주1229.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09SK텔레콤2026-08-27017670SK텔레콤KOSPI99,100원-500원-0.50%922,927214,790,053주21.2조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017800현대엘리베이터KOSPI75,500원-100원-0.13%120,43339,092,385주2.9조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017810풀무원KOSPI9,550원-150원-1.55%22,86538,120,542주3640.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017890한국알콜KOSDAQ14,240원90원0.64%52,13120,673,506주2943.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017940E1KOSPI97,300원-400원-0.41%7,4546,860,000주6674.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018000유니슨KOSDAQ1,140원102원9.83%16,011,990259,498,284주2958.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018250애경산업KOSPI11,510원-130원-1.12%18,95026,409,935주3039.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018290브이티KOSDAQ12,230원-250원-2.00%172,58634,941,838주4273.3억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018670SK가스KOSPI230,500원-5,500원-2.33%9,4599,269,244주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019170신풍제약KOSPI8,840원-460원-4.95%381,74552,418,522주4633.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019175신풍제약우KOSPI13,450원-100원-0.74%3,5841,991,230주267.8억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019180티에이치엔KOSPI5,430원-80원-1.45%76,72818,000,000주977.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019210와이지-원KOSDAQ14,530원-270원-1.82%317,53937,193,728주5404.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019540일지테크KOSDAQ5,450원-120원-2.15%50,13513,513,500주736.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019550SBI인베스트먼트KOSDAQ1,030원-27원-2.55%192,21281,033,287주834.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019570GMI벤처KOSDAQ2,735원50원1.86%6,5349,545,004주261억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019660글로본KOSDAQ1,469원-1원-0.07%40,43313,944,333주204.8억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019770서연탑메탈KOSDAQ3,260원0원0.00%7,30011,650,000주379.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27019990에너토크KOSDAQ5,210원20원0.39%40,4519,756,088주508.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020000한섬KOSPI15,590원-350원-2.20%85,16421,476,994주3348.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020120키다리스튜디오KOSPI5,800원300원5.45%2,605,80937,063,766주2149.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020150롯데에너지머티리얼즈KOSPI35,200원2,300원6.99%362,46352,365,463주1.8조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020180대신정보통신KOSDAQ4,000원40원1.01%12,9007,685,783주307.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020400대동금속KOSDAQ2,900원-10원-0.34%12,8956,073,532주176.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020560아시아나항공KOSPI7,530원-20원-0.26%229,293205,990,711주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020710시공테크KOSDAQ3,640원-25원-0.68%49,16120,047,970주729.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021040대호특수강KOSDAQ951원-7원-0.73%3,26521,704,774주206.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021045대호특수강우KOSDAQ2,650원-5원-0.19%4,025848,492주22.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021050서원KOSPI1,133원-9원-0.79%112,62547,474,590주537.8억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021080에이티넘인베스트KOSDAQ2,240원-20원-0.88%112,32648,000,000주1075.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021240코웨이KOSPI98,300원-1,700원-1.70%125,70570,767,426주6.9조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021320KCC건설KOSDAQ5,650원-50원-0.88%9,79421,400,000주1209.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021650한국큐빅KOSDAQ1,997원-48원-2.35%13,76516,350,563주326.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021820세원정공KOSPI10,060원-190원-1.85%9,52810,000,000주1006억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27021880메이슨캐피탈KOSDAQ1,323원56원4.42%40,36621,218,440주280.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27—네오뷰KOSDAQ14,390원-110원-0.76%26,0965,276,175주759.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27—한화머시너리앤서비스홀딩스3우BKOSPI3,365원-155원-4.40%2,456,46623,639,140주795.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27022220티케이지애강KOSDAQ598원9원1.53%39,88651,794,579주309.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023000삼원강재KOSPI2,230원0원0.00%79,45339,739,956주886.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023150MH에탄올KOSPI4,150원-20원-0.48%2,9347,378,526주306.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023160태광KOSDAQ25,150원750원3.07%326,13525,867,242주6505.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023350한국종합기술KOSPI4,020원-175원-4.17%20,12010,950,000주440.1억원
143,562건 중 100,551–100,600← 이전2012 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬