Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086390유니테스트KOSDAQ10,780원380원3.65%131,60321,134,126주2278.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086450동국제약KOSDAQ18,640원-560원-2.92%333,47545,230,420주8430.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086520에코프로KOSDAQ92,000원5,000원5.75%1,198,270135,776,152주12.4조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086670비엠티KOSDAQ17,190원320원1.90%52,6279,925,885주1706.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086710선진뷰티사이언스KOSDAQ7,870원-260원-3.20%14,28512,203,280주960.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086790하나금융지주KOSPI133,600원400원0.30%599,192274,367,748주36.6조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086820바이오솔루션KOSDAQ6,810원-200원-2.85%63,73325,924,085주1765.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086890이수앱지스KOSDAQ3,400원-30원-0.87%27,18140,774,942주1386.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086900메디톡스KOSDAQ66,900원-1,700원-2.48%24,6817,298,497주4882.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086960MDS테크KOSDAQ2,045원25원1.24%226,13642,528,670주869.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086980쇼박스KOSDAQ2,035원5원0.25%76,60962,438,000주1270.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087010펩트론KOSDAQ188,200원3,200원1.73%79,41523,317,350주4.3조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087600픽셀플러스KOSDAQ3,885원110원2.91%3898,166,558주317.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088130동아엘텍KOSDAQ5,470원20원0.37%31,95617,485,314주956.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088260이리츠코크렙KOSPI3,110원-50원-1.58%74,21963,341,590주1969.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088280쏘닉스KOSDAQ2,355원115원5.13%30,23117,306,490주407.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088290이원컴포텍KOSDAQ2,315원-25원-1.07%1,7417,976,072주184.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088340유라클KOSDAQ7,060원60원0.86%7,1194,364,368주308.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088350한화생명KOSPI5,480원-100원-1.79%3,751,228868,530,000주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088390이녹스KOSDAQ7,770원220원2.91%8,7599,385,844주729.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088790진도KOSPI2,115원-85원-3.86%30,83812,447,744주263.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088800에이스테크KOSDAQ1,936원93원5.05%132,28175,506,434주1461.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088910동우팜투테이블KOSDAQ2,070원-10원-0.48%49,02425,721,764주532.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088980맥쿼리인프라KOSPI9,850원50원0.51%734,104478,921,993주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089010켐트로닉스KOSDAQ22,750원250원1.11%31,73216,770,027주3815.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089030테크윙KOSDAQ49,700원500원1.02%360,03837,053,645주1.8조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089140넥스턴앤롤코리아KOSDAQ2,105원25원1.20%92,17515,316,234주322.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089150케이씨티KOSDAQ1,845원-16원-0.86%18,34817,150,000주316.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089230THE E&MKOSDAQ2,345원-90원-3.70%207,97039,421,354주924.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089470HDC현대EPKOSPI3,915원-25원-0.63%23,45131,900,000주1248.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089590제주항공KOSPI4,430원-80원-1.77%134,71280,640,985주3572.3억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103840우양KOSDAQ1,740원-8원-0.46%19,64016,366,428주284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104040디에스엠KOSDAQ2,715원-5원-0.18%43,94526,813,565주727.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104200NHN벅스KOSDAQ2,585원95원3.82%38,26614,827,550주383.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104460디와이피엔에프KOSDAQ7,800원-60원-0.76%4,29210,518,101주820.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104480티케이케미칼KOSDAQ1,750원-14원-0.79%141,38190,895,434주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104540코렌텍KOSDAQ4,005원40원1.01%9,97013,407,410주536.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104620노랑풍선KOSDAQ3,230원-40원-1.22%19,08516,810,552주542.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104700한국철강KOSPI9,860원-30원-0.30%53,38136,450,000주3593.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104830원익머트리얼즈KOSDAQ33,150원-150원-0.45%18,98612,608,000주4179.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105330케이엔더블유KOSDAQ6,660원-290원-4.17%37,56016,019,520주1066.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105550엣지파운드리KOSDAQ2,045원-55원-2.62%108,13915,661,410주320.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19KB금융2026-08-27105560KB금융KOSPI168,100원1,500원0.90%755,518354,687,734주59.6조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105630한세실업KOSPI8,870원-100원-1.11%71,25240,000,000주3548억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105740디케이락KOSDAQ7,820원360원4.83%86,49010,168,513주795.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105760포스뱅크KOSDAQ5,060원40원0.80%45,90710,190,887주515.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105840우진KOSPI13,790원-90원-0.65%321,78320,197,670주2785.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106190하이텍팜KOSDAQ11,100원-290원-2.55%63,92610,633,173주1180.2억원
143,562건 중 100,501–100,550← 이전2011 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬