Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002100경농KOSPI9,160원0원0.00%17,50419,522,575주1788.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002140고려산업KOSPI2,035원-35원-1.69%280,99524,939,425주507.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002150도화엔지니어링KOSPI5,200원-160원-2.99%31,06033,720,000주1753.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002170SYTSKOSPI53,500원0원0.00%2083,000,000주1605억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002200한국수출포장KOSPI2,870원-5원-0.17%42,11933,499,941주961.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002220한일철강KOSPI3,075원-110원-3.45%131,96626,697,460주820.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002240고려제강KOSPI16,900원-330원-1.92%12,23827,000,000주4563억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002710TCC스틸KOSPI12,320원520원4.41%381,46326,213,697주3229.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002795아모레퍼시픽홀딩스우KOSPI11,060원60원0.55%6,2196,381,172주705.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14—아모레퍼시픽홀딩스3우CKOSPI21,700원400원1.88%9,9147,092,200주1539억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002800신신제약KOSDAQ4,495원-65원-1.43%20,18615,170,500주681.9억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002810삼영무역KOSPI22,100원300원1.38%7,73318,466,948주4081.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002820SUN&LKOSPI1,472원-11원-0.74%82,03012,063,204주177.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002840미원상사KOSPI135,000원-500원-0.37%1,8974,500,000주6075억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002870신풍KOSPI1,040원-48원-4.41%66,14834,958,700주363.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002880디와이에이KOSPI3,425원-100원-2.84%20,3109,354,799주320.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003000부광약품KOSPI3,890원-80원-2.02%724,09098,664,671주3838억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003030세아제강지주KOSPI105,000원-2,100원-1.96%10,0754,141,657주4348.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001790대한제당KOSPI2,885원55원1.94%143,97686,241,915주2488억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—세미티에스KOSDAQ2,575원-90원-3.38%213,15930,151,041주776.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001800오리온홀딩스KOSPI25,250원-200원-0.79%54,96260,156,652주1.5조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14001810무림SPKOSDAQ1,158원-31원-2.61%22,19522,137,500주256.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14001820삼화콘덴서KOSPI139,200원1,800원1.31%1,684,17010,395,000주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14001940KISCO홀딩스KOSPI26,950원1,200원4.66%4,32414,176,380주3820.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002025코오롱우KOSPI13,400원-50원-0.37%3441,160,437주155.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002420우양피앤엘KOSPI5,430원-60원-1.09%3,39631,167,884주1692.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002450삼익악기KOSPI1,122원-9원-0.80%34,32390,530,915주1015.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002460HS화성KOSPI10,800원-30원-0.28%5,05610,150,000주1096.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002600조흥KOSPI137,200원0원0.00%13600,000주823.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002620제일파마홀딩스KOSPI7,570원-110원-1.43%2,61615,973,355주1209.1억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002680한탑KOSDAQ2,670원-90원-3.26%31,8316,463,359주172.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002690동일제강KOSPI1,416원-47원-3.21%61,53820,300,360주287.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002700신일전자KOSPI974원-9원-0.92%345,49768,547,521주667.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002720국제약품KOSPI3,265원-40원-1.21%18,51621,159,832주690.8억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002760보락KOSPI1,006원-7원-0.69%82,27059,900,000주602.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002780진흥기업KOSPI6,920원-280원-3.89%85,23114,547,174주1006.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002785진흥기업우BKOSPI12,500원-800원-6.02%1,60185,721주10.7억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002787진흥기업2우BKOSPI25,900원1,100원4.44%98729,480주7.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002790아모레퍼시픽홀딩스KOSPI26,500원700원2.71%104,65576,458,180주2조원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002900TYMKOSPI6,820원-230원-3.26%152,26941,400,000주2823.4억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002960한국쉘석유KOSPI510,000원7,000원1.39%1,7491,300,000주6630억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003090대웅KOSPI16,350원-240원-1.45%65,51658,141,980주9506.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14—대신밸류리츠KOSPI3,830원5원0.13%24,14459,780,000주2289.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003100선광KOSDAQ20,500원-50원-0.24%6,0176,600,000주1353억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003120일성아이에스KOSPI22,050원50원0.23%2,28313,300,000주2932.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003160디아이KOSPI29,350원-600원-2.00%251,78128,300,000주8306억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003200일신방직KOSPI12,250원1,920원18.59%816,51922,960,000주2812.6억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003220대원제약KOSPI8,020원50원0.63%30,17222,427,583주1798.6억원
74,681건 중 10,001–10,050← 이전201 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬