Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095340ISCKOSDAQ171,200원6,400원3.88%92,56821,197,058주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095500미래나노텍KOSDAQ7,170원160원2.28%115,82731,009,999주2223.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095570AJ네트웍스KOSPI4,425원-65원-1.45%58,52645,252,759주2002.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095610테스KOSDAQ146,000원7,900원5.72%281,80919,360,000주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095660네오위즈KOSDAQ17,970원-110원-0.61%38,29121,636,459주3888억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095700제넥신KOSDAQ2,755원-195원-6.61%401,19845,540,494주1254.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095720웅진씽크빅KOSPI1,265원13원1.04%25,22356,827,085주718.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27095910에스에너지KOSDAQ635원1원0.16%285,32437,296,909주236.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096240크레버스KOSDAQ8,670원150원1.76%13,80110,238,180주887.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096250와이즈넛KOSDAQ5,870원0원0.00%21,97311,814,881주693.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096350대창솔루션KOSDAQ1,999원-16원-0.79%195,58136,854,762주736.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096530씨젠KOSDAQ31,900원-300원-0.93%193,11252,225,994주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096610알에프세미KOSDAQ115원-24원-17.27%4,476,52617,386,411주19.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096630에스코넥KOSDAQ1,877원-2원-0.11%14,97915,876,323주297.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096690에이루트KOSDAQ6,850원0원0.00%5,7314,022,842주275.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096760JW홀딩스KOSPI4,075원5원0.12%74,57373,924,942주3012.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18SK이노베이션2026-08-27096770SK이노베이션KOSPI112,000원800원0.72%1,256,142169,052,788주18.9조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096775SK이노베이션우KOSPI62,300원500원0.81%2,8241,248,426주777.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27096870엘디티KOSDAQ2,360원10원0.43%7,1498,347,999주197억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097230HJ중공업KOSPI17,160원100원0.59%146,40990,295,344주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097520엠씨넥스KOSPI20,000원-250원-1.23%42,66817,401,500주3480.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097780에코볼트KOSDAQ1,502원9원0.60%18,70020,293,089주304.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097800윈팩KOSDAQ2,060원15원0.73%32,16527,290,045주562.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097870효성오앤비KOSDAQ4,565원-20원-0.44%8,5138,490,000주387.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097950CJ제일제당KOSPI186,300원-2,900원-1.53%73,65415,054,186주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27097955CJ제일제당 우KOSPI123,000원-1,300원-1.05%3,0641,327,433주1632.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098070한텍KOSDAQ25,100원150원0.60%53,01611,121,141주2791.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098120마이크로컨텍솔KOSDAQ41,850원-50원-0.12%89,0888,312,766주3478.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098460고영KOSDAQ29,150원500원1.75%520,38168,204,213주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27098660에스티오KOSDAQ1,700원77원4.74%7,43512,500,976주212.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099190아이센스KOSDAQ17,650원-100원-0.56%61,57528,757,309주5075.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099320쎄트렉아이KOSDAQ74,200원2,300원3.20%35,31310,951,278주8125.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099390브레인즈컴퍼니KOSDAQ3,860원105원2.80%14,4038,208,283주316.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099410동방선기KOSDAQ3,370원25원0.75%96,18414,000,000주471.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099430바이오플러스KOSDAQ3,430원-20원-0.58%146,68061,640,722주2114.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099440스맥KOSDAQ4,055원-95원-2.29%378,09068,243,394주2767.2억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27099750이지케어텍KOSDAQ6,600원-100원-1.49%6,47513,659,173주901.5억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100030인지소프트KOSDAQ20,650원250원1.23%11,4713,283,714주678억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100090SK오션플랜트KOSPI13,920원480원3.57%549,09162,478,129주8696.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100120뷰웍스KOSDAQ26,600원-600원-2.21%16,2828,971,411주2386.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100130동국S&CKOSDAQ1,402원18원1.30%1,818,99857,143,000주801.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100220비상교육KOSPI4,910원-40원-0.81%19,95212,996,741주638.1억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100250진양홀딩스KOSPI3,155원-15원-0.47%91,48363,900,000주2016억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100590머큐리KOSDAQ3,660원100원2.81%148,36617,139,545주627.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100660서암기계공업KOSDAQ3,050원-35원-1.13%15,45612,600,000주384.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100700세운메디칼KOSDAQ2,365원-40원-1.66%129,69343,800,000주1035.8억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100790미래에셋벤처투자KOSDAQ16,180원740원4.79%814,44453,120,578주8594.9억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27100840SNT에너지KOSPI32,400원50원0.15%284,87620,680,783주6700.5억원
140,690건 중 100,201–100,250← 이전2005 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬