Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018700졸스KOSDAQ1,429원-4원-0.28%11,42516,722,260주238.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018680서울제약KOSDAQ1,969원-3원-0.15%2,38111,659,319주229.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018620우진비앤지KOSDAQ2,755원0원0.00%18,1926,932,982주191억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018500동원모빌리티KOSPI1,458원-2원-0.14%65,00546,754,933주681.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018310삼목에스폼KOSDAQ14,020원20원0.14%7,14414,700,000주2060.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018260삼성에스디에스KOSPI234,000원6,000원2.63%142,41177,377,800주18.1조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27018120진로발효KOSDAQ16,480원-30원-0.18%1,1966,621,120주1091.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017960한국카본KOSPI23,800원-50원-0.21%122,03351,676,486주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017900광전자KOSPI7,880원270원3.55%4,223,06857,943,763주4565.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017860DS단석KOSPI11,890원70원0.59%47,90517,759,139주2111.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017480삼현철강KOSDAQ4,840원0원0.00%10,42015,442,890주747.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017370우신시스템KOSPI3,810원60원1.60%17,51518,314,054주697.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017180명문제약KOSPI1,194원-11원-0.91%42,09333,953,454주405.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27017650대림제지KOSDAQ10,770원0원0.00%5,9038,785,000주946.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017510세명전기KOSDAQ7,470원280원3.89%134,37615,246,000주1138.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017390서울가스KOSPI55,300원200원0.36%2,5604,950,000주2737.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017250인터엠KOSDAQ1,025원5원0.49%54,17321,045,467주215.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—메리츠제2호스팩KOSDAQ1,951원0원0.00%9,5037,240,000주141.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08한국전력공사2026-08-27015760한국전력KOSPI33,950원-850원-2.44%2,472,038641,964,077주21.7조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015710코콤KOSDAQ2,910원35원1.22%25,04017,530,500주510.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27017000신원종합개발KOSDAQ2,420원-30원-1.22%26,78111,668,027주282.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016920카스KOSDAQ1,059원-11원-1.03%29,75425,698,732주272.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016880웅진KOSPI2,100원0원0.00%112,50979,927,080주1678.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016800퍼시스KOSPI27,750원-150원-0.54%55611,500,000주3191.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016740두올KOSPI3,445원45원1.32%37,68428,674,024주987.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016710대성홀딩스KOSPI6,990원0원0.00%2,71716,089,459주1124.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016670디모아KOSDAQ2,340원-20원-0.85%9,06610,194,234주238.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016610DB증권KOSPI9,750원20원0.21%70,69842,446,389주4138.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016600큐캐피탈KOSDAQ2,670원50원1.91%14,35113,961,601주372.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016590신대양제지KOSPI10,050원0원0.00%5,01640,297,820주4049.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016580환인제약KOSPI10,090원-80원-0.79%28,04218,600,070주1876.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—한국제16호스팩KOSDAQ1,958원0원0.00%8,5186,750,000주132.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016450한세예스24홀딩스KOSPI4,560원-35원-0.76%12,47640,000,000주1824억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016380KG스틸KOSPI5,600원-50원-0.88%139,971100,008,897주5600.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016360삼성증권KOSPI88,300원-200원-0.23%265,52489,300,000주7.8조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016250SGC E&CKOSDAQ11,990원70원0.59%3,2855,036,986주603.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016100리더스코스메틱KOSDAQ1,120원-6원-0.53%14,52019,100,894주213.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016090대현KOSPI1,457원-24원-1.62%180,28844,282,310주645.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015890태경산업KOSPI4,775원-70원-1.44%27,29129,228,750주1395.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015860일진홀딩스KOSPI6,980원110원1.60%92,06449,347,483주3444.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015750성우하이텍KOSDAQ5,980원-90원-1.48%173,24780,000,000주4784억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—에이치엘지노믹스KOSDAQ9,030원160원1.80%126,4447,782,161주702.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015590DKMEKOSPI1,445원-20원-1.37%30,77853,396,308주771.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015260에이엔피KOSPI271원-9원-3.21%455,67847,116,894주127.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014970삼륭물산KOSDAQ4,400원0원0.00%11,24214,825,000주652.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014940오리엔탈정공KOSDAQ4,875원20원0.41%175,29045,573,661주2221.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014910성문전자KOSPI2,020원90원4.66%323,00421,857,257주441.5억원
140,690건 중 100,151–100,200← 이전2004 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬