Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052690한전기술KOSPI88,700원-7,500원-7.80%361,30238,220,000주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052710아모텍KOSDAQ17,820원-300원-1.66%438,86118,680,800주3328.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052790액토즈소프트KOSDAQ4,650원80원1.75%39,81910,924,547주507.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052860아이앤씨KOSDAQ6,580원-30원-0.45%27,89017,866,854주1175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052900KX하이텍KOSDAQ1,051원-43원-3.93%540,36976,668,090주805.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052960태양3CKONEX3,085원-10원-0.32%2714,887,078주150.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053030바이넥스KOSDAQ6,080원-20원-0.33%53,32732,684,188주1987.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053060세동KOSDAQ1,236원-9원-0.72%10,81917,657,419주218.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053080케이엔솔KOSDAQ7,900원-140원-1.74%33,50512,999,807주1026.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053160프리엠스KOSDAQ7,880원-250원-3.08%4,1996,000,000주472.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053210스카이라이프KOSPI3,825원-75원-1.92%53,56447,522,955주1817.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053260금강철강KOSDAQ5,670원-100원-1.73%64,04618,720,000주1061.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053270구영테크KOSDAQ1,857원-28원-1.49%53,82427,410,405주509억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053280예스24KOSDAQ2,770원-40원-1.42%12,98525,000,000주692.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053290NE능률KOSDAQ1,259원-11원-0.87%684,14916,526,307주208억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053300한국정보인증KOSDAQ5,090원-140원-2.68%168,26239,565,146주2013.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053350이니텍KOSDAQ5,490원-90원-1.61%76,00322,021,065주1208.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053450세코닉스KOSDAQ2,970원-90원-2.94%46,08614,792,803주439.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053580웹케시KOSDAQ6,880원-30원-0.43%11,11912,954,436주891.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053610프로텍KOSDAQ64,700원-800원-1.22%24,7009,000,000주5823억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054210이랜텍KOSDAQ5,780원-240원-3.99%110,84225,291,210주1461.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054220비츠로시스KOSDAQ1,329원14원1.06%33,73912,590,616주167.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054300팬스타엔터프라이즈KOSDAQ840원-30원-3.45%116,87459,023,445주495.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054410케이피티유KOSDAQ1,985원54원2.80%24,5645,726,444주113.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054450텔레칩스KOSDAQ8,200원-260원-3.07%18,68615,144,233주1241.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054540삼영엠텍KOSDAQ5,290원-200원-3.64%64,65213,000,000주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054620APSKOSDAQ3,580원145원4.22%34,37918,394,221주658.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054670대한뉴팜KOSDAQ5,110원-90원-1.73%10,23614,354,920주733.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054780키이스트KOSDAQ1,749원-61원-3.37%18,65719,657,793주343.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054920한컴위드KOSDAQ3,910원-270원-6.46%298,71528,217,081주1103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054930유신KOSDAQ17,240원-730원-4.06%155,7913,000,000주517.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054940엑사이엔씨KOSDAQ3,640원-65원-1.75%54,3626,634,709주241.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054950제이브이엠KOSDAQ22,550원0원0.00%14,12012,089,892주2726.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29055490테이팩스KOSPI19,770원-830원-4.03%38,6384,786,650주946.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20신한지주2026-10-29055550신한지주KOSPI88,500원700원0.80%1,264,506469,450,239주41.5조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056080유진로봇KOSDAQ9,900원-280원-2.75%144,73038,235,486주3785.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056090시지메드텍KOSDAQ4,385원15원0.34%56,90120,651,807주905.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056190SFAKOSDAQ26,250원150원0.57%115,03135,908,760주9426억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056360코위버KOSDAQ5,090원-160원-3.05%63,1769,796,800주498.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056700신화인터텍KOSDAQ1,405원-2원-0.14%7,44329,135,091주409.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056730CNT85KOSDAQ1,095원-17원-1.53%27,65714,822,237주162.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057030YBM넷KOSDAQ1,869원-69원-3.56%23,94416,312,697주304.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058820CMG제약KOSDAQ4,370원-150원-3.32%81,83914,812,355주647.2억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058860KTisKOSPI2,440원-35원-1.41%26,60934,802,000주849.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058970엠로KOSDAQ13,650원-920원-6.31%14,75612,362,794주1687.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059090미코KOSDAQ25,200원-400원-1.56%653,34633,416,778주8421억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059100아이컴포넌트KOSDAQ6,550원-560원-7.88%64,6447,070,860주463.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058430포스코스틸리온KOSPI4,005원-45원-1.11%89,28260,000,000주2403억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058450한주에이알티KOSDAQ599원0원0.00%05,397,972주32.3억원
152,185건 중 9,951–10,000← 이전200 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬