Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298540더네이쳐홀딩스KOSDAQ6,740원130원1.97%5,65614,486,386주976.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298690에어부산KOSPI1,509원-4원-0.26%24,361162,914,872주2458.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299030하나기술KOSDAQ13,340원0원0.00%80,7937,994,910주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299170더블유에스아이KOSDAQ1,125원-6원-0.53%148,28241,511,288주467억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311060엘에이티KONEX3,500원-45원-1.27%4217,872,134주275.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311390네오크레마KOSDAQ2,385원-40원-1.65%14,78312,653,789주301.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314140알피바이오KOSDAQ5,970원0원0.00%10,9278,666,361주517.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317330덕산테코피아KOSDAQ13,250원930원7.55%114,90520,476,584주2713.1억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000500가온전선KOSPI240,000원-5,500원-2.24%116,70029,777,607주7.1조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000520삼일제약KOSPI7,010원-40원-0.57%42,63421,691,811주1520.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277880티에스아이KOSDAQ3,525원-15원-0.42%23,56319,843,212주699.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278280천보KOSDAQ37,500원-200원-0.53%21,62312,253,025주4594.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278650HLB바이오스텝KOSDAQ2,600원320원14.04%1,616,77817,432,396주453.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278990EMBKONEX3,000원-185원-5.81%128,064,777주241.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281820케이씨텍KOSPI68,900원2,200원3.30%171,87319,798,661주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284740쿠쿠홈시스KOSPI23,450원100원0.43%18,95822,437,330주5261.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15—SK케미칼우KOSPI25,450원50원0.20%1,6482,115,429주538.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285490노바텍KOSDAQ12,100원60원0.50%13,19610,575,831주1279.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286940롯데이노베이트KOSPI18,090원-230원-1.26%3,71015,129,367주2736.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15287840인투셀KOSDAQ16,440원170원1.04%18,52415,021,960주2469.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288620에스프리즘KOSDAQ4,210원-15원-0.36%26,0466,979,316주293.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289930웨이비스KOSDAQ7,430원490원7.06%919,61313,149,010주976.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290120DH오토리드KOSDAQ2,130원-30원-1.39%16,34115,825,177주337억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290560파라택시스이더리움KOSDAQ1,241원-3원-0.24%91,51922,362,730주277.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291650츌립앤사이언스KOSDAQ1,549원-12원-0.77%11,76430,519,621주472.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291810핀텔KOSDAQ1,823원-76원-4.00%106,51611,368,712주207.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293490카카오게임즈KOSDAQ9,880원220원2.28%304,032106,745,265주1조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293580나우IBKOSDAQ1,176원91원8.39%2,493,83794,929,950주1116.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294140레몬KOSDAQ2,385원15원0.63%14,57424,914,818주594.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294630서남KOSDAQ3,020원35원1.17%94,66026,499,179주800.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15295310에이치브이엠KOSDAQ52,400원1,900원3.76%136,55012,311,616주6451.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296640이노에이엑스KOSDAQ6,150원0원0.00%11,8035,178,252주318.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15299480지앤이헬스케어KONEX595원-4원-0.67%211,100,743주66억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300080플리토KOSDAQ9,090원-240원-2.57%57,70016,505,451주1500.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300120라온피플KOSDAQ3,195원25원0.79%54,8459,900,803주316.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298020효성티앤씨KOSPI325,000원-9,500원-2.84%11,0194,327,682주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001130대한제분KOSPI11,480원60원0.53%4,84516,900,000주1940.1억원
68,940건 중 51–100← 이전2 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬