Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217330싸이토젠KOSDAQ3,200원-100원-3.03%68,99323,129,547주740.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217320썬테크KONEX8,000원200원2.56%01,050,000주84억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217270넵튠KOSDAQ2,440원-5원-0.20%10,35646,735,643주1140.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217190제너셈KOSDAQ6,180원-130원-2.06%66,70113,153,761주812.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216400인바이츠바이오코아KONEX1,457원180원14.10%2,3837,711,315주112.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216080제테마KOSDAQ4,835원-55원-1.12%210,83037,287,099주1802.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216050인크로스KOSDAQ5,200원-50원-0.95%6,03412,198,622주634.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215790이노인스트루먼트KOSDAQ654원37원6.00%6,601,52040,283,149주263.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215600신라젠KOSDAQ2,655원-205원-7.17%4,269,971138,553,564주3678.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215570크로넥스KONEX700원4원0.57%16,660,151주46.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215480토박스코리아KOSDAQ1,995원5원0.25%8,18210,740,000주214.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215380콜마바이오텍KOSDAQ2,160원-55원-2.48%14,40516,829,576주363.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215360우리산업KOSDAQ6,390원-140원-2.14%22,0779,132,163주583.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215200메가스터디교육KOSDAQ35,700원-500원-1.38%33,51010,365,216주3700.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215100로보로보KOSDAQ4,165원15원0.36%80,50020,348,454주847.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215090솔디펜스KOSDAQ1,284원-1원-0.08%51,34623,155,661주297.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215000골프존KOSDAQ35,450원-400원-1.12%20,2666,275,415주2224.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214450파마리서치KOSDAQ432,500원-9,500원-2.15%86,62210,389,648주4.4조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214430아이쓰리시스템KOSDAQ62,300원900원1.47%16,5267,307,215주4552.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214420토니모리KOSPI5,490원-190원-3.35%89,95024,054,799주1320.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214390경보제약KOSPI5,310원20원0.38%12,59423,906,860주1269.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000100유한양행KOSPI82,700원-4,000원-4.61%376,12379,647,601주6.5조원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27000040KR모터스KOSPI1,356원-4원-0.29%57,07117,275,036주234.2억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27000050경방KOSPI8,260원10원0.12%24,25927,415,270주2264.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000080하이트진로KOSPI15,180원-320원-2.06%135,67470,133,611주1조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000155두산우KOSPI432,500원500원0.12%6,6543,996,462주1.7조원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27900270헝셩그룹KOSDAQ3,545원0원0.00%2,744,7955,112,288주181.2억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27900260로스웰KOSDAQ1,654원14원0.85%3,25546,029,706주761.3억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27900290GRTKOSDAQ3,890원-155원-3.83%236,59583,510,544주3248.5억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27900300오가닉티코스메틱KOSDAQ3,470원5원0.14%1,037,16720,580,097주714.1억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27900310컬러레이KOSDAQ2,150원-30원-1.38%3,88312,808,335주275.3억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27000070삼양홀딩스KOSPI59,600원0원0.00%5,3557,763,191주4626.8억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27900340윙입푸드KOSDAQ1,533원-2원-0.13%82,93812,582,732주192.8억원
fsc-stock-price2026-08-272026-08-28 12:48:01—2026-08-27000020동화약품KOSPI5,090원-90원-1.74%47,32027,931,470주1421.7억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000087하이트진로2우BKOSPI12,280원0원0.00%3901,130,138주138.7억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000105유한양행우KOSPI70,000원-2,000원-2.78%8951,180,940주826.6억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000120CJ대한통운KOSPI73,300원-1,300원-1.74%36,38822,812,344주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000140하이트진로홀딩스KOSPI8,030원-160원-1.95%13,55823,206,765주1863.5억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000150두산KOSPI1,214,000원34,000원2.88%75,31316,193,835주19.6조원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000180성창기업지주KOSPI5,250원0원0.00%10,44913,950,320주732.3억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—덕양에너젠KOSDAQ8,810원110원1.26%29,45725,468,962주2243.8억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000145하이트진로홀딩스우KOSPI9,230원90원0.98%1,582470,810주43.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000215DL우KOSPI24,000원-100원-0.41%1,0471,686,115주404.6억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000220유유제약KOSPI3,770원0원0.00%26,75115,747,462주593.6억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000227유유제약2우BKOSPI7,310원-40원-0.54%4,996322,960주23.6억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27000250삼천당제약KOSDAQ172,800원1,700원0.99%72,57023,457,472주4조원
140,690건 중 99,801–99,850← 이전1997 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬