Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215600신라젠KOSDAQ2,655원-205원-7.17%4,269,971138,553,564주3678.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215790이노인스트루먼트KOSDAQ654원37원6.00%6,601,52040,283,149주263.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216050인크로스KOSDAQ5,200원-50원-0.95%6,03412,198,622주634.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216080제테마KOSDAQ4,835원-55원-1.12%210,83037,287,099주1802.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216400인바이츠바이오코아KONEX1,457원180원14.10%2,3837,711,315주112.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217190제너셈KOSDAQ6,180원-130원-2.06%66,70113,153,761주812.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217270넵튠KOSDAQ2,440원-5원-0.20%10,35646,735,643주1140.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217320썬테크KONEX8,000원200원2.56%01,050,000주84억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217330싸이토젠KOSDAQ3,200원-100원-3.03%68,99323,129,547주740.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217500러셀KOSDAQ1,607원14원0.88%19,09631,812,000주511.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217590티엠씨KOSPI12,240원580원4.97%2,445,80824,094,225주2949.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217730강스템바이오텍KOSDAQ2,370원25원1.07%178,96494,054,149주2229억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217820원익피앤이KOSDAQ2,020원34원1.71%41,04347,454,559주958.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217880틸론KONEX1,095원30원2.82%3,06410,727,290주117.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217910에스제이켐KONEX283원16원5.99%1,46913,990,522주39.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217950파마리서치바이오KONEX31,700원850원2.76%3,2484,183,240주1326억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218150미래생명자원KOSDAQ2,060원50원2.49%242,18720,415,802주420.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218410RFHICKOSDAQ48,800원1,300원2.74%214,93426,575,442주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219130타이거일렉KOSDAQ62,600원-800원-1.26%19,9776,314,290주3952.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219420링크제니시스KOSDAQ3,360원60원1.82%22,34411,469,507주385.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219550디와이디KOSDAQ1,102원19원1.75%32,03538,673,256주426.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219750한국비티비KOSDAQ1,618원8원0.50%1,29713,085,377주211.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27220100퓨쳐켐KOSDAQ8,380원-170원-1.99%41,21922,427,420주1879.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27220180폴라리스AI핸디KOSDAQ1,381원-17원-1.22%4,50623,930,842주330.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27220260켐트로스KOSDAQ3,955원130원3.40%103,59832,072,055주1268.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27221800지구홀딩스KOSDAQ4,115원-210원-4.86%42,70816,318,851주671.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27221840하이즈항공KOSDAQ2,065원72원3.61%2,96618,700,561주386.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27221980케이디켐KOSDAQ9,460원100원1.07%1,7394,034,800주381.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222040코스맥스엔비티KOSDAQ8,400원-20원-0.24%149,52220,628,000주1732.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222080SFA넥셀KOSDAQ8,150원330원4.22%636,04777,780,144주6339억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222110팬젠KOSDAQ5,040원225원4.67%13,33013,514,509주681.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222420쎄노텍KOSDAQ864원-2원-0.23%97,60548,418,523주418.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222800심텍KOSDAQ126,900원14,200원12.60%1,716,69737,974,228주4.8조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222980한국맥널티KOSDAQ2,190원-5원-0.23%6,81311,031,483주241.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27223220로지스몬KONEX178원6원3.49%20,6458,554,378주15.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27223250드림씨아이에스KOSDAQ3,365원-115원-3.30%84,11124,600,444주827.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27223310사토시홀딩스KOSDAQ2,600원-460원-15.03%141,0645,204,642주135.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27224060더코디KOSDAQ3,590원275원8.30%58,9285,160,722주185.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27224110에이텍모빌리티KOSDAQ8,980원0원0.00%1,3635,080,386주456.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27224760엔에스컴퍼니KONEX2,205원0원0.00%03,939,700주86.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27224810엄지하우스KONEX1,800원-315원-14.89%14,200,000주75.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225190LK삼양KOSDAQ800원-10원-1.23%493,77870,468,440주563.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225220제놀루션KOSDAQ1,340원-41원-2.97%32,03819,190,021주257.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225430케이엠제약KOSDAQ1,394원19원1.38%74,8146,485,675주90.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225530HC보광산업KOSDAQ2,030원30원1.50%13,77336,338,727주737.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225570넥슨게임즈KOSDAQ11,000원110원1.01%344,77865,860,174주7244.6억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27225590패션플랫폼KOSDAQ3,310원-20원-0.60%61,5385,121,376주169.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27226320잇츠한불KOSPI10,790원-200원-1.82%23,20621,929,315주2366.1억원
140,690건 중 99,601–99,650← 이전1993 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬