Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205470휴마시스KOSDAQ2,940원-35원-1.18%120,94624,675,001주725.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205500넥써쓰KOSDAQ1,807원59원3.38%127,44981,385,045주1470.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206400베노티앤알KOSDAQ943원5원0.53%42,30737,510,158주353.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206560덱스터KOSDAQ899원1원0.11%91,85825,411,736주228.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206950볼빅KONEX1,698원32원1.92%914,077,265주239억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-272026-08-28 12:48:23삼성바이오로직스2026-08-27207940삼성바이오로직스KOSPI1,594,000원-5,000원-0.31%29,76746,290,951주73.7조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208140정다운KOSDAQ2,265원-15원-0.66%11,06132,684,246주740.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208350지란지교시큐리티KOSDAQ3,045원140원4.82%12,7448,101,570주246.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208370셀바스헬스케어KOSDAQ2,455원0원0.00%40,56125,740,564주631.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208640썸에이지KOSDAQ677원-1원-0.15%170,92613,924,025주94.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208710포톤KOSDAQ2,835원30원1.07%59,11913,180,132주373.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208850이비테크KONEX4,900원0원0.00%02,820,250주138.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208860다산디엠씨KOSDAQ1,311원30원2.34%144,63933,949,973주445억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208890미래엔에듀파트너KONEX903원-2원-0.22%04,005,520주36.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27209640와이제이링크KOSDAQ3,215원25원0.78%73,67028,443,146주914.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210120캔버스엔KOSDAQ1,133원40원3.66%161,9549,694,991주109.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210540디와이파워KOSPI11,620원-30원-0.26%39,45311,041,708주1283억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210980SK디앤디KOSPI4,585원-65원-1.40%24,81218,617,382주853.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27211050인카금융서비스KOSDAQ10,650원10원0.09%63,51349,263,657주5246.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212560네오오토KOSDAQ9,230원150원1.65%64,64913,486,348주1244.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212710아이에스티이KOSDAQ7,940원-280원-3.41%77,1599,714,978주771.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206640바디텍메드KOSDAQ10,100원-240원-2.32%24,39021,907,921주2212.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206650유바이오로직스KOSDAQ8,830원-170원-1.89%89,75636,752,307주3245.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27213420덕산네오룩스KOSDAQ32,350원400원1.25%114,57424,831,179주8032.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27213500한솔제지KOSPI7,470원-30원-0.40%25,70023,800,576주1777.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214150클래시스KOSDAQ32,300원450원1.41%641,97465,235,659주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214180헥토이노베이션KOSDAQ14,280원-310원-2.12%55,18212,993,367주1855.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214260라파스KOSDAQ8,560원30원0.35%3,3448,922,463주763.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214270FSNKOSDAQ1,305원1원0.08%111,62445,251,636주590.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214320이노션KOSPI18,670원-180원-0.95%82,38640,000,000주7468억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214330금호에이치티KOSPI6,580원-690원-9.49%600,14510,456,929주688억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214370케어젠KOSDAQ53,200원200원0.38%55,60253,715,000주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214390경보제약KOSPI5,310원20원0.38%12,59423,906,860주1269.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214420토니모리KOSPI5,490원-190원-3.35%89,95024,054,799주1320.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214430아이쓰리시스템KOSDAQ62,300원900원1.47%16,5267,307,215주4552.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214450파마리서치KOSDAQ432,500원-9,500원-2.15%86,62210,389,648주4.4조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215000골프존KOSDAQ35,450원-400원-1.12%20,2666,275,415주2224.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215090솔디펜스KOSDAQ1,284원-1원-0.08%51,34623,155,661주297.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215100로보로보KOSDAQ4,165원15원0.36%80,50020,348,454주847.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215200메가스터디교육KOSDAQ35,700원-500원-1.38%33,51010,365,216주3700.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215360우리산업KOSDAQ6,390원-140원-2.14%22,0779,132,163주583.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215380콜마바이오텍KOSDAQ2,160원-55원-2.48%14,40516,829,576주363.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215480토박스코리아KOSDAQ1,995원5원0.25%8,18210,740,000주214.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215570크로넥스KONEX700원4원0.57%16,660,151주46.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215600신라젠KOSDAQ2,655원-205원-7.17%4,269,971138,553,564주3678.5억원
140,690건 중 99,551–99,600← 이전1992 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬