Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27174900앱클론KOSDAQ27,650원-800원-2.81%221,56119,952,129주5516.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27175140아고스KOSDAQ2,555원185원7.81%115,45324,944,253주637.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27175330JB금융지주KOSPI28,000원200원0.72%214,718186,521,824주5.2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27176590코나솔KONEX2,165원-5원-0.23%1235,836,383주126.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27176750듀켐바이오KOSDAQ6,040원-110원-1.79%26,62628,488,720주1720.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27177350베셀KOSDAQ1,501원-9원-0.60%28,9579,915,851주148.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27177830파버나인KOSDAQ2,355원65원2.84%10,39011,325,993주266.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27177900쓰리에이로직스KOSDAQ3,940원10원0.25%10,0689,627,600주379.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27178320서진시스템KOSDAQ41,350원4,150원11.16%2,819,72063,650,737주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27178600대동고려삼KONEX1,699원-49원-2.80%34,449,600주75.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27178780일월지엠엘KOSDAQ2,155원-95원-4.22%97,87718,639,195주401.6억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27178920PI첨단소재KOSPI19,070원220원1.17%39,80629,366,322주5600.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27179290엠아이텍KOSDAQ5,270원110원2.13%107,50132,365,678주1705.6억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27179530애드바이오텍KOSDAQ2,635원210원8.66%616,10226,950,299주710.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27179720머니무브KONEX6,400원-200원-3.03%162,750,018주176억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27179900유티아이KOSDAQ2,460원-105원-4.09%210,41419,790,412주486.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27180060탑선KONEX4,700원-140원-2.89%1,9579,347,666주439.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27180400DXVXKOSDAQ2,575원-60원-2.28%64,25698,429,432주2534.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27180640한진칼KOSPI126,600원-2,200원-1.71%51,68666,762,279주8.4조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27—한진칼우KOSPI29,300원-200원-0.68%947536,766주157.2억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27181710NHNKOSPI70,100원4,800원7.35%179,44632,753,139주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27182360큐브엔터KOSDAQ5,670원100원1.80%10,53415,544,586주881.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27183190아세아시멘트KOSPI10,550원180원1.74%51,34435,978,272주3795.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27183300코미코KOSDAQ25,450원0원0.00%301,54251,363,275주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27184230SGA솔루션즈KOSDAQ1,868원-10원-0.53%12,30418,887,979주352.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27185190수프로KONEX899원0원0.00%1549,238,625주83억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27185490아이진KOSDAQ1,857원-11원-0.59%43,77143,229,784주802.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27185750종근당KOSPI67,100원-1,700원-2.47%17,85913,802,780주9261.6억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27186230그린플러스KOSDAQ3,490원15원0.43%10,98910,920,188주381.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187220디티앤씨KOSDAQ2,025원5원0.25%6,98311,524,933주233.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187270신화콘텍KOSDAQ3,105원10원0.32%3,94210,143,845주314.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187420HLB제넥스KOSDAQ1,850원-11원-0.59%106,03232,644,947주603.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187660페니트리움바이오KOSDAQ3,980원130원3.38%2,945,73555,466,253주2207.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187790나노KOSDAQ2,960원-35원-1.17%179,34130,840,830주912.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187870디바이스KOSDAQ11,120원-110원-0.98%38,75813,862,772주1541.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27188040바이오포트KOSDAQ5,210원-20원-0.38%5,0514,679,308주243.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27188260세니젠KOSDAQ1,985원-5원-0.25%99713,901,318주275.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189300인텔리안테크KOSDAQ65,700원1,400원2.18%52,08810,737,497주7054.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189330씨이랩KOSDAQ14,500원-590원-3.91%268,2039,382,284주1360.4억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189350코셋KONEX2,000원-90원-4.31%214,800,000주96억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189690포시에스KOSDAQ1,537원16원1.05%27,69827,321,969주419.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189860서전기전KOSDAQ4,550원-95원-2.05%232,3919,698,780주441.2억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27189980흥국에프엔비KOSDAQ1,146원-2원-0.17%8,90040,137,827주459.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27190510나무가KOSDAQ13,870원50원0.36%25,32814,085,317주1953.6억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27190650코리아에셋투자증권KOSDAQ6,810원30원0.44%1,7606,388,000주435억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27191410육일씨엔에쓰KOSDAQ1,585원208원15.11%706,43211,204,255주177.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27191420테고사이언스KOSDAQ7,530원-50원-0.66%1,4988,108,834주610.5억원
140,690건 중 99,451–99,500← 이전1990 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬