Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217590티엠씨KOSPI10,940원-610원-5.28%715,05024,094,225주2635.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217730강스템바이오텍KOSDAQ1,899원36원1.93%329,91794,054,149주1786억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217820원익피앤이KOSDAQ2,030원-75원-3.56%162,56447,454,559주963.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217880틸론KONEX977원53원5.74%2,15010,727,290주104.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217910에스제이켐KONEX244원-43원-14.98%10813,990,522주34.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217950파마리서치바이오KONEX29,200원0원0.00%74,183,240주1221.5억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29218150미래생명자원KOSDAQ1,687원-10원-0.59%51,48120,415,802주344.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29218410RFHICKOSDAQ51,800원300원0.58%512,70326,577,590주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219130타이거일렉KOSDAQ101,800원1,000원0.99%51,3486,314,290주6427.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219420링크제니시스KOSDAQ2,800원-30원-1.06%16,86911,469,507주321.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219550디와이디KOSDAQ1,120원22원2.00%30,42041,379,219주463.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29219750한국비티비KOSDAQ2,635원0원0.00%14,89813,085,377주344.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220100퓨쳐켐KOSDAQ7,480원-600원-7.43%279,06430,979,654주2317.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220180폴라리스AI핸디KOSDAQ1,278원-17원-1.31%7,01523,930,842주305.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29220260켐트로스KOSDAQ4,075원-215원-5.01%118,14332,072,055주1306.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29221800지구홀딩스KOSDAQ3,420원-110원-3.12%50,79916,318,851주558.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29221840하이즈항공KOSDAQ1,959원-25원-1.26%7,52518,700,561주366.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29221980케이디켐KOSDAQ9,290원70원0.76%8534,034,800주374.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215200메가스터디교육KOSDAQ38,000원0원0.00%28,34410,365,216주3938.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215360우리산업KOSDAQ6,000원-100원-1.64%16,8039,132,163주547.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215380콜마바이오텍KOSDAQ2,125원-15원-0.70%14,84416,829,576주357.6억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215480토박스코리아KOSDAQ1,922원-32원-1.64%6,97710,740,000주206.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215570크로넥스KONEX598원-2원-0.33%06,660,151주39.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215600신라젠KOSDAQ2,060원-60원-2.83%623,531138,553,564주2854.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215790이노인스트루먼트KOSDAQ2,545원-400원-13.58%248,1558,056,629주205억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29216050인크로스KOSDAQ4,915원-40원-0.81%9,94112,198,622주599.5억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29216080제테마KOSDAQ5,920원-40원-0.67%131,28337,287,099주2207.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29216400인바이츠바이오코아KONEX1,400원40원2.94%17,711,315주107.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217190제너셈KOSDAQ8,370원-440원-4.99%101,12013,153,761주1100.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217270넵튠KOSDAQ2,150원-20원-0.92%18,21245,654,357주981.5억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217320썬테크KONEX8,790원0원0.00%01,050,000주92.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217330싸이토젠KOSDAQ2,345원-130원-5.25%70,31223,129,547주542.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29223250드림씨아이에스KOSDAQ4,000원130원3.36%207,75224,600,444주984억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29223310사토시홀딩스KOSDAQ2,645원-50원-1.86%16,87913,638,363주360.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224060더코디KOSDAQ2,860원-365원-11.32%139,4265,160,722주147.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224110에이텍모빌리티KOSDAQ6,880원-90원-1.29%12,9665,080,386주349.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29224810엄지하우스KONEX1,000원-110원-9.91%14,200,000주42억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225190LK삼양KOSDAQ4,300원-160원-3.59%800,18914,093,688주606억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225220제놀루션KOSDAQ1,720원3원0.17%31,60719,190,021주330억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222040코스맥스엔비티KOSDAQ4,575원-105원-2.24%156,81420,628,000주943.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222080SFA넥셀KOSDAQ7,170원-290원-3.89%535,65177,780,144주5576.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222110팬젠KOSDAQ4,610원-30원-0.65%1,22713,514,509주623억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222420쎄노텍KOSDAQ996원-31원-3.02%100,67548,418,523주482.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29222800심텍KOSDAQ123,400원-4,100원-3.22%563,63539,018,019주4.8조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29222980한국맥널티KOSDAQ1,725원12원0.70%17,60411,031,483주190.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29223220로지스몬KONEX127원15원13.39%2,24012,831,567주16.2억원
152,185건 중 9,901–9,950← 이전199 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬