Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14464080에스오에스랩KOSDAQ9,790원-320원-3.17%55,48218,013,569주1763.5억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14464280티디에스팜KOSDAQ5,550원30원0.54%12,4365,530,000주306.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14464490쿼드메디슨KOSDAQ4,600원-170원-3.56%57,47611,482,113주528.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14464500아이언디바이스KOSDAQ1,582원0원0.00%29,80113,993,263주221.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14464580닷밀KOSDAQ1,571원-22원-1.38%12,97318,406,089주289.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14465320교보15호스팩KOSDAQ2,135원-5원-0.23%169,3873,810,000주81.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14465480인스피언KOSDAQ3,765원125원3.43%18,16010,137,772주381.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14465770STX그린로지스KOSPI3,205원-190원-5.60%563,9977,218,380주231.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14466100클로봇KOSDAQ22,500원-1,200원-5.06%240,21430,953,739주6964.5억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14466410사이냅소프트KOSDAQ8,520원30원0.35%1,8195,037,023주429.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14466690키움히어로제1호스팩KOSDAQ2,010원0원0.00%3,7485,095,000주102.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14468530프로티나KOSDAQ26,000원-1,450원-5.28%38,41511,105,148주2887.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469610이노테크KOSDAQ16,090원-580원-3.48%277,0558,942,900주1438.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14469900하나31호스팩KOSDAQ2,095원0원0.00%37,5985,605,000주117.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14471820셀로맥스사이언스KOSDAQ3,945원-90원-2.23%8,79811,302,879주445.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%30,0414,155,000주87.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14472850폰드그룹KOSDAQ4,970원135원2.79%41,57957,571,652주2861.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473000에스케이증권제12호스팩KOSDAQ2,070원-10원-0.48%9413,310,000주68.5억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%35,1357,010,000주147.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473950에스케이증권제13호스팩KOSDAQ2,050원5원0.24%12,4154,420,000주90.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14473980노머스KOSDAQ10,910원-80원-0.73%17,32010,882,752주1187.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474170루미르KOSDAQ6,630원90원1.38%34,76317,817,696주1181.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474490유안타제16호스팩KOSDAQ2,080원5원0.24%45,510,000주114.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484590삼양컴텍KOSDAQ6,820원20원0.29%155,93941,210,450주2810.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484810티엑스알로보틱스KOSDAQ12,340원-670원-5.15%164,89215,450,915주1906.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484870엠앤씨솔루션KOSPI18,340원410원2.29%148,10427,461,700주5036.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486630KB제30호스팩KOSDAQ2,050원-5원-0.24%32,2615,310,000주108.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486990노타KOSDAQ16,750원-460원-2.67%75,65421,392,430주3583.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487360신한제14호스팩KOSDAQ2,015원-15원-0.74%6,3945,640,000주113.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487400케이앤에스아이앤씨KOSDAQ7,310원140원1.95%277,79710,260,882주750억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487570HS효성KOSPI49,450원500원1.02%3,0703,725,927주1842.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487580폴레드KOSDAQ3,045원-55원-1.77%92,33225,182,861주766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487720키움제10호스팩KOSDAQ2,020원-15원-0.74%5,6714,230,000주85.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487830신한제15호스팩KOSDAQ2,035원-10원-0.49%2,1034,350,000주88.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488060유진스팩11호KOSDAQ2,030원-5원-0.25%13,1144,720,000주95.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488280에스투더블유KOSDAQ15,370원520원3.50%2,704,14710,825,486주1663.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488900비츠로넥스텍KOSDAQ10,270원360원3.63%204,33328,976,443주2975.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489460바이오비쥬KOSDAQ11,560원-230원-1.95%93,39614,753,287주1705.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489500엘케이켐KOSDAQ21,700원1,000원4.83%27,6336,391,238주1386.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489730디비금융제13호스팩KOSDAQ2,030원0원0.00%3,7096,332,000주128.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489790한화비전KOSPI44,700원-2,500원-5.30%182,49950,488,390주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14490470세미파이브KOSDAQ14,580원-660원-4.33%571,10834,025,440주4960.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14491000리브스메드KOSDAQ30,700원-1,850원-5.68%140,55025,255,271주7753.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14492220KB제31호스팩KOSDAQ2,020원-15원-0.74%14,9546,210,000주125.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493280아이엠바이오로직스KOSDAQ16,200원300원1.89%180,10114,836,549주2403.5억원
74,681건 중 9,901–9,950← 이전199 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬