Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036200유니셈KOSDAQ9,090원-140원-1.52%164,19530,664,223주2787.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036420콘텐트리중앙KOSPI1,541원-56원-3.51%60,65719,262,308주296.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036480대성미생물KOSDAQ6,180원30원0.49%2,5153,800,000주234.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036530SNT홀딩스KOSPI46,300원-400원-0.86%11,61316,303,886주7548.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036540SFA반도체KOSDAQ5,780원100원1.76%914,237164,460,303주9505.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036560KZ정밀KOSDAQ12,340원-70원-0.56%28,78015,750,000주1943.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036570NCKOSPI223,000원-3,500원-1.55%65,85921,544,022주4.8조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036620감성코퍼레이션KOSDAQ3,810원-85원-2.18%286,81189,862,944주3423.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036640HRSKOSDAQ4,965원5원0.10%35,17416,354,800주812억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036800나이스정보통신KOSDAQ7,210원-240원-3.22%206,88945,500,000주3280.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036830솔브레인홀딩스KOSDAQ44,000원1,650원3.90%68,62320,503,981주9021.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037030파워넷KOSDAQ3,330원0원0.00%138,43625,512,992주849.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037230한국팩키지KOSDAQ1,418원1원0.07%21,01729,800,327주422.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037330인지디스플레KOSDAQ745원-6원-0.80%14,92343,885,224주326.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036810에프에스티KOSDAQ25,200원-450원-1.75%134,23821,649,789주5455.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036890진성티이씨KOSDAQ13,610원560원4.29%94,69622,032,623주2998.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037270YG PLUSKOSPI3,190원-65원-2.00%141,96063,663,110주2030.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037350성도이엔지KOSDAQ7,370원-130원-1.73%124,69215,210,000주1120.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037460삼지전자KOSDAQ31,700원-650원-2.01%36,83116,318,522주5172.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038010제일테크노스KOSDAQ5,500원-50원-0.90%14,5329,000,000주495억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038070서린바이오KOSDAQ4,340원-105원-2.36%16,2169,300,676주403.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038290마크로젠KOSDAQ12,600원-190원-1.49%17,76210,841,400주1366억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038460바이오스마트KOSDAQ2,720원-65원-2.33%52,02025,274,542주687.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038620위즈코프KOSDAQ1,925원20원1.05%6,09815,145,893주291.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038870에코심플렉스KOSDAQ1,805원11원0.61%2,56614,014,949주252.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038880아이에이KOSDAQ3,040원15원0.50%15,8227,514,423주228.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038950파인디지털KOSDAQ3,150원0원0.00%1,34910,210,765주321.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039010현대에이치티KOSDAQ7,500원-110원-1.45%12,2128,625,000주646.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039020이건홀딩스KOSDAQ2,750원-70원-2.48%129,78522,584,709주621억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039030이오테크닉스KOSDAQ406,500원6,000원1.50%64,76312,319,550주5조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039130하나투어KOSPI32,200원-1,550원-4.59%61,41115,489,932주4987.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037370EGKOSDAQ3,645원75원2.10%3,9308,624,972주314.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037440희림KOSDAQ4,405원35원0.80%1,453,98513,922,475주613.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037560LG헬로비전KOSPI1,613원-26원-1.59%170,75877,446,865주1249.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037710광주신세계KOSPI37,550원-350원-0.92%23,6957,627,172주2864억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037760쎄니트KOSDAQ2,295원0원0.00%5,91033,832,921주776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037950엘컴텍KOSDAQ2,885원-50원-1.70%15,48916,889,503주487.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038060루멘스KOSDAQ850원20원2.41%196,14148,103,069주408.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038110에코플라스틱KOSDAQ1,940원-11원-0.56%94,35841,169,370주798.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038390레드캡투어KOSDAQ10,000원-70원-0.70%15,12816,720,822주1672억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038500삼표시멘트KOSDAQ7,860원130원1.68%244,641107,916,306주8482.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038540상상인KOSDAQ2,020원-15원-0.74%19,79255,328,313주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038680에스넷KOSDAQ4,060원-10원-0.25%141,55219,912,642주808.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039340한국경제TVKOSDAQ4,895원-15원-0.31%4,96222,000,000주1076.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039440에스티아이KOSDAQ20,550원150원0.74%51,74615,507,047주3186.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039560다산네트웍스KOSDAQ2,450원-50원-2.00%95,76142,888,468주1050.7억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039610화성밸브KOSDAQ5,720원-190원-3.21%140,72310,410,400주595.4억원
140,690건 중 99,301–99,350← 이전1987 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬