Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219420링크제니시스KOSDAQ3,360원60원1.82%22,34411,469,507주385.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219130타이거일렉KOSDAQ62,600원-800원-1.26%19,9776,314,290주3952.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218410RFHICKOSDAQ48,800원1,300원2.74%214,93426,575,442주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27218150미래생명자원KOSDAQ2,060원50원2.49%242,18720,415,802주420.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217950파마리서치바이오KONEX31,700원850원2.76%3,2484,183,240주1326억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217910에스제이켐KONEX283원16원5.99%1,46913,990,522주39.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217880틸론KONEX1,095원30원2.82%3,06410,727,290주117.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217820원익피앤이KOSDAQ2,020원34원1.71%41,04347,454,559주958.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217730강스템바이오텍KOSDAQ2,370원25원1.07%178,96494,054,149주2229억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217590티엠씨KOSPI12,240원580원4.97%2,445,80824,094,225주2949.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217500러셀KOSDAQ1,607원14원0.88%19,09631,812,000주511.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217330싸이토젠KOSDAQ3,200원-100원-3.03%68,99323,129,547주740.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217320썬테크KONEX8,000원200원2.56%01,050,000주84억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217270넵튠KOSDAQ2,440원-5원-0.20%10,35646,735,643주1140.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27217190제너셈KOSDAQ6,180원-130원-2.06%66,70113,153,761주812.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216400인바이츠바이오코아KONEX1,457원180원14.10%2,3837,711,315주112.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216080제테마KOSDAQ4,835원-55원-1.12%210,83037,287,099주1802.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27216050인크로스KOSDAQ5,200원-50원-0.95%6,03412,198,622주634.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215790이노인스트루먼트KOSDAQ654원37원6.00%6,601,52040,283,149주263.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215600신라젠KOSDAQ2,655원-205원-7.17%4,269,971138,553,564주3678.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215570크로넥스KONEX700원4원0.57%16,660,151주46.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215480토박스코리아KOSDAQ1,995원5원0.25%8,18210,740,000주214.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215380콜마바이오텍KOSDAQ2,160원-55원-2.48%14,40516,829,576주363.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215360우리산업KOSDAQ6,390원-140원-2.14%22,0779,132,163주583.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215200메가스터디교육KOSDAQ35,700원-500원-1.38%33,51010,365,216주3700.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215100로보로보KOSDAQ4,165원15원0.36%80,50020,348,454주847.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215090솔디펜스KOSDAQ1,284원-1원-0.08%51,34623,155,661주297.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27215000골프존KOSDAQ35,450원-400원-1.12%20,2666,275,415주2224.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214450파마리서치KOSDAQ432,500원-9,500원-2.15%86,62210,389,648주4.4조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214430아이쓰리시스템KOSDAQ62,300원900원1.47%16,5267,307,215주4552.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214420토니모리KOSPI5,490원-190원-3.35%89,95024,054,799주1320.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214390경보제약KOSPI5,310원20원0.38%12,59423,906,860주1269.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214370케어젠KOSDAQ53,200원200원0.38%55,60253,715,000주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214330금호에이치티KOSPI6,580원-690원-9.49%600,14510,456,929주688억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214320이노션KOSPI18,670원-180원-0.95%82,38640,000,000주7468억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214270FSNKOSDAQ1,305원1원0.08%111,62445,251,636주590.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214260라파스KOSDAQ8,560원30원0.35%3,3448,922,463주763.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214180헥토이노베이션KOSDAQ14,280원-310원-2.12%55,18212,993,367주1855.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27214150클래시스KOSDAQ32,300원450원1.41%641,97465,235,659주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27213500한솔제지KOSPI7,470원-30원-0.40%25,70023,800,576주1777.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27213420덕산네오룩스KOSDAQ32,350원400원1.25%114,57424,831,179주8032.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206650유바이오로직스KOSDAQ8,830원-170원-1.89%89,75636,752,307주3245.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206640바디텍메드KOSDAQ10,100원-240원-2.32%24,39021,907,921주2212.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212710아이에스티이KOSDAQ7,940원-280원-3.41%77,1599,714,978주771.3억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212560네오오토KOSDAQ9,230원150원1.65%64,64913,486,348주1244.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27211050인카금융서비스KOSDAQ10,650원10원0.09%63,51349,263,657주5246.5억원
140,690건 중 99,151–99,200← 이전1984 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬