Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—LX홀딩스1우KOSPI7,380원10원0.14%1,3041,465,285주108.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383800LX홀딩스KOSPI7,820원30원0.39%42,28576,280,690주5965.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383310에코프로에이치엔KOSDAQ23,500원-500원-2.08%124,58320,974,932주4929.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383220F&FKOSPI61,300원-200원-0.33%54,14238,307,075주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382900범한퓨얼셀KOSDAQ17,800원-1,320원-6.90%82,5578,761,000주1559.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382840원준KOSDAQ4,625원-25원-0.54%25,64515,271,581주706.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382800지앤비에스 에코KOSDAQ5,340원-250원-4.47%549,65831,831,041주1699.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382480지아이텍KOSDAQ1,470원0원0.00%80,41639,357,140주578.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382150온코크로스KOSDAQ3,030원-115원-3.66%23,20213,046,354주395.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381970KG모빌리티플랫폼KOSPI5,780원-70원-1.20%41,35448,820,848주2821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381620제닉스로보틱스KOSDAQ5,220원-400원-7.12%157,30513,117,920주684.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380550뉴로핏KOSDAQ5,940원-320원-5.11%315,15712,198,866주724.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378850화승알앤에이KOSPI2,650원-10원-0.38%13,19718,993,623주503.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378800샤페론KOSDAQ2,335원-15원-0.64%29,1639,248,606주215.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378340필에너지KOSDAQ10,340원-530원-4.88%64,11621,667,382주2240.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377740바이오노트KOSPI4,625원30원0.65%35,409101,886,048주4712.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377480마음AIKOSDAQ9,000원-360원-3.85%55,0397,110,275주639.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377450리파인KOSDAQ13,670원-50원-0.36%5,73517,330,000주2369억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377330이지트로닉스KOSDAQ2,560원-410원-13.80%202,9928,139,954주208.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377300카카오페이KOSPI34,000원-150원-0.44%99,379135,307,514주4.6조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29315640딥노이드KOSDAQ1,760원-44원-2.44%48,65629,372,232주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314930바이오다인KOSDAQ5,770원10원0.17%84,76529,764,103주1717.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314140알피바이오KOSDAQ5,250원-50원-0.94%6,3438,666,361주454.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314130지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%226,05452,301,425주1903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311960인터로이드KONEX1,580원-60원-3.66%1073,062,664주48.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311690CJ 바이오사이언스KOSDAQ3,690원40원1.10%5,73113,065,462주482.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311390네오크레마KOSDAQ2,230원-35원-1.55%7,71512,653,789주282.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311320지오엘리먼트KOSDAQ7,770원-490원-5.93%24,75912,614,560주980.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311060엘에이티KONEX4,600원10원0.22%707,872,134주362.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310870디와이씨KOSDAQ1,510원-59원-3.76%129,40021,922,602주331억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310210보로노이KOSDAQ115,200원-5,900원-4.87%72,26618,616,563주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310200애니플러스KOSDAQ2,045원-45원-2.15%224,96552,162,836주1066.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309960LB인베스트먼트KOSDAQ3,785원-45원-1.17%9,85923,217,239주878.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309930조이웍스앤코KOSDAQ849원-190원-18.29%411,14919,255,889주163.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308430셀비온KOSDAQ12,720원780원6.53%25,74012,905,251주1641.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308170씨티알모빌리티KOSPI5,110원1,175원29.86%1,830,7958,610,000주439.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308080바이젠셀KOSDAQ4,870원-170원-3.37%101,84920,499,260주998.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307950현대오토에버KOSPI332,500원-17,500원-5.00%65,01827,423,982주9.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307930컴퍼니케이KOSDAQ4,980원-10원-0.20%28,42715,610,000주777.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307870비투엔KOSDAQ1,055원-43원-3.92%311,66674,299,285주783.8억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307750국전KOSDAQ2,075원-45원-2.12%342,32453,986,288주1120.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307280원바이오젠KOSDAQ5,620원-140원-2.43%30,3027,094,627주398.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307180아이엘KOSDAQ5,140원-100원-1.91%386,84536,915,676주1897.4억원
152,185건 중 9,851–9,900← 이전198 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬