Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058400KNNKOSDAQ5,420원160원3.04%11,61913,242,972주717.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058430포스코스틸리온KOSPI4,755원45원0.96%191,91460,000,000주2853억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058450한주에이알티KOSDAQ1,973원23원1.18%51,6575,397,972주106.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058470리노공업KOSDAQ66,400원-1,000원-1.48%371,52776,211,850주5조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058610에스피지KOSDAQ94,100원-2,400원-2.49%257,72222,177,360주2조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058630엠게임KOSDAQ4,055원-15원-0.37%15,18118,772,574주761.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058650세아홀딩스KOSPI135,500원2,600원1.96%1,2414,242,236주5748.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058730다스코KOSPI3,470원280원8.78%8,286,10620,251,251주702.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058820CMG제약KOSDAQ551원15원2.80%1,004,457148,123,556주816.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058850KTcsKOSPI2,235원0원0.00%58,31341,404,450주925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058860KTisKOSPI2,570원0원0.00%28,75734,802,000주894.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26058970엠로KOSDAQ15,830원50원0.32%18,67612,362,794주1957억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059090미코KOSDAQ19,480원-200원-1.02%145,63333,416,778주6509.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059100아이컴포넌트KOSDAQ6,180원30원0.49%6,1587,070,860주436.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059120아진엑스텍KOSDAQ6,460원-190원-2.86%161,90318,310,066주1182.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059210메타바이오메드KOSDAQ3,935원25원0.64%45,02427,171,445주1069.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26059270해성에어로보틱스KOSDAQ5,680원40원0.71%34,55611,165,299주634.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060150인선이엔티KOSDAQ3,075원35원1.15%32,30245,563,612주1401억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060230제이케이시냅스KOSDAQ1,192원10원0.85%114,17414,359,271주171.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060250NHN KCPKOSDAQ15,300원-260원-1.67%392,28440,160,611주6144.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060260뉴보텍KOSDAQ1,059원58원5.79%207,88113,342,356주141.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060280큐렉소KOSDAQ8,850원-40원-0.45%91,71541,259,790주3651.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-260603103SKOSDAQ1,108원24원2.21%48,24253,059,040주587.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060370LS마린솔루션KOSDAQ33,150원1,100원3.43%102,54352,238,854주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060380동양에스텍KOSDAQ1,300원21원1.64%24,78419,700,000주256.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060480국일신동KOSDAQ1,378원64원4.87%66,95311,090,000주152.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060540에스에이티KOSDAQ1,228원-1원-0.08%17,08526,132,934주320.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060560HC홈센타KOSDAQ1,971원1원0.05%14,60025,388,001주500.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060570드림어스컴퍼니KOSDAQ3,375원-35원-1.03%9,59614,820,314주500.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060590씨티씨바이오KOSDAQ3,020원15원0.50%17,67824,181,020주730.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060720KH바텍KOSDAQ10,420원0원0.00%65,24823,677,442주2467.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060850영림원소프트랩KOSDAQ4,865원40원0.83%4,6758,131,000주395.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060900에이전트AIKOSDAQ3,730원-25원-0.67%4,3214,883,930주182.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060980HL홀딩스KOSPI39,500원-250원-0.63%8,9409,078,847주3586.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061040알에프텍KOSDAQ7,380원780원11.82%40,9799,048,223주667.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061090세나테크놀로지KOSDAQ43,500원1,800원4.32%20,3705,467,550주2378.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061250화일약품KOSDAQ7,810원-40원-0.51%8,4798,417,584주657.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061970LB세미콘KOSDAQ4,400원-220원-4.76%832,63270,083,006주3083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26062040산일전기KOSPI176,900원7,600원4.49%155,28930,642,850주5.4조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26062970한국첨단소재KOSDAQ2,235원-65원-2.83%401,00028,544,307주637.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063080컴투스홀딩스KOSDAQ13,740원720원5.53%31,7956,595,192주906.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063160종근당바이오KOSPI14,160원140원1.00%3,2315,485,962주776.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063170서울옥션KOSDAQ5,760원70원1.23%63,31417,774,267주1023.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063440SM Life DesignKOSDAQ1,063원23원2.21%38,24545,319,364주481.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063570NICE인프라KOSDAQ3,360원40원1.20%12,25734,147,728주1147.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063760이엘피KOSDAQ2,590원45원1.77%14,7099,325,130주241.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064240홈캐스트KOSDAQ1,765원86원5.12%146,10834,694,251주612.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064260다날KOSDAQ5,350원-120원-2.19%1,947,74975,645,457주4047억원
137,819건 중 98,751–98,800← 이전1976 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬