Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016920카스KOSDAQ1,070원21원2.00%47,92025,698,732주274.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26—해치텍KOSDAQ14,020원90원0.65%4,469,2335,487,150주769.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26—에이치엘지노믹스KOSDAQ8,870원-30원-0.34%157,0247,782,161주690.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015710코콤KOSDAQ2,875원15원0.52%27,03617,530,500주504억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017000신원종합개발KOSDAQ2,450원15원0.62%45,97511,668,027주285.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017180명문제약KOSPI1,205원-11원-0.90%18,85333,953,454주409.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017370우신시스템KOSPI3,750원10원0.27%6,95118,314,054주686.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017480삼현철강KOSDAQ4,840원-20원-0.41%12,31815,442,890주747.4억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017800현대엘리베이터KOSPI75,600원1,100원1.48%100,26939,092,385주2.9조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017860DS단석KOSPI11,820원140원1.20%39,43717,759,139주2099.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018000유니슨KOSDAQ1,038원58원5.92%4,690,879259,498,284주2693.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017250인터엠KOSDAQ1,020원22원2.20%39,48121,045,467주214.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017390서울가스KOSPI55,100원300원0.55%2,4604,950,000주2727.4억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017510세명전기KOSDAQ7,190원0원0.00%80,75715,246,000주1096.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017550수산세보틱스KOSPI1,977원142원7.74%2,852,35562,399,130주1233.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017650대림제지KOSDAQ10,770원-100원-0.92%30,7418,785,000주946.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09SK텔레콤2026-08-26017670SK텔레콤KOSPI99,600원700원0.71%811,327214,790,053주21.3조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017810풀무원KOSPI9,700원0원0.00%32,73438,120,542주3697.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017890한국알콜KOSDAQ14,150원310원2.24%25,27220,673,506주2925.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017940E1KOSPI97,700원3,300원3.50%11,4476,860,000주6702.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017960한국카본KOSPI23,850원700원3.02%265,11351,676,486주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018120진로발효KOSDAQ16,510원30원0.18%1,1076,621,120주1093.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018250애경산업KOSPI11,640원150원1.31%23,91126,409,935주3074.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018260삼성에스디에스KOSPI228,000원1,000원0.44%123,32877,377,800주17.6조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018290브이티KOSDAQ12,480원-380원-2.95%146,50134,941,838주4360.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018310삼목에스폼KOSDAQ14,000원390원2.87%11,23314,700,000주2058억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018500동원모빌리티KOSPI1,460원3원0.21%36,13446,754,933주682.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018620우진비앤지KOSDAQ2,755원95원3.57%19,0816,932,982주191억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018670SK가스KOSPI236,000원0원0.00%11,7829,269,244주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018680서울제약KOSDAQ1,972원-1원-0.05%15,26711,659,319주229.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017900광전자KOSPI7,610원-30원-0.39%1,866,21357,943,763주4409.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018700졸스KOSDAQ1,433원-34원-2.32%22,88416,722,260주239.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26021045대호특수강우KOSDAQ2,655원-20원-0.75%8,610848,492주22.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26018880한온시스템KOSPI3,545원20원0.57%2,361,5041,026,262,552주3.6조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26019010베뉴지KOSDAQ4,470원-30원-0.67%248,68148,200,000주2154.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26019170신풍제약KOSPI9,300원70원0.76%821,90752,418,522주4874.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26019175신풍제약우KOSPI13,550원-120원-0.88%9,3351,991,230주269.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26019180티에이치엔KOSPI5,510원10원0.18%50,20518,000,000주991.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019210와이지-원KOSDAQ14,800원80원0.54%311,77337,193,728주5504.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019550SBI인베스트먼트KOSDAQ1,057원15원1.44%202,39181,033,287주856.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019660글로본KOSDAQ1,470원35원2.44%13,16213,944,333주204.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019540일지테크KOSDAQ5,570원10원0.18%44,70513,513,500주752.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019570GMI벤처KOSDAQ2,685원75원2.87%10,8899,545,004주256.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019770서연탑메탈KOSDAQ3,260원-20원-0.61%10,18511,650,000주379.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26019990에너토크KOSDAQ5,190원90원1.76%162,0559,756,088주506.3억원
137,819건 중 98,251–98,300← 이전1966 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬