Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26223220로지스몬KONEX172원-1원-0.58%25,2588,554,378주14.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217910에스제이켐KONEX267원-8원-2.91%1,45113,990,522주37.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217950파마리서치바이오KONEX30,850원50원0.16%6064,183,240주1290.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26223250드림씨아이에스KOSDAQ3,480원-5원-0.14%101,20924,600,444주856억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26223310사토시홀딩스KOSDAQ3,060원15원0.49%20,0335,204,642주159.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26224060더코디KOSDAQ3,315원455원15.91%160,7445,160,722주171억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26224110에이텍모빌리티KOSDAQ8,980원-40원-0.44%2,4655,080,386주456.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26224760엔에스컴퍼니KONEX2,205원0원0.00%03,939,700주86.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26224810엄지하우스KONEX2,115원268원14.51%1214,200,000주88.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26225190LK삼양KOSDAQ810원-49원-5.70%754,19770,468,440주570.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26225220제놀루션KOSDAQ1,381원1원0.07%29,64819,190,021주265억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26225430케이엠제약KOSDAQ1,375원-124원-8.27%72,1646,485,675주89.1억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26225530HC보광산업KOSDAQ2,000원10원0.50%30,51136,338,727주726.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26225570넥슨게임즈KOSDAQ10,890원170원1.59%281,34965,860,174주7172.1억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26225590패션플랫폼KOSDAQ3,330원315원10.45%142,3125,121,376주170.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226320잇츠한불KOSPI10,990원30원0.27%30,95521,929,315주2410억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226330신테카바이오KOSDAQ1,227원5원0.41%250,34724,258,475주297.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226340본느KOSDAQ6,600원1,520원29.92%1,567,0708,390,484주553.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226400오스테오닉KOSDAQ4,470원130원3.00%67,21220,661,601주923.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226590엠디바이스KOSDAQ12,370원-130원-1.04%14,96610,716,784주1325.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26226950올릭스KOSDAQ99,300원-1,100원-1.10%145,06221,062,850주2조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227420도부KONEX733원-129원-14.97%338,044,510주278.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227610아우딘퓨쳐스KOSDAQ1,283원-30원-2.28%58,34819,374,571주248.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227840현대코퍼레이션홀딩스KOSPI13,300원340원2.62%27,6229,100,836주1210.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26227950엔투텍KOSDAQ1,358원17원1.27%231,76434,508,209주468.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26228340동양파일KOSDAQ2,820원-60원-2.08%197,70420,000,000주564억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26228670레이KOSDAQ4,650원70원1.53%19,36315,640,021주727.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26228760지노믹트리KOSDAQ12,000원150원1.27%37,05924,859,202주2983.1억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26228850레이언스KOSDAQ7,510원-120원-1.57%115,17216,591,014주1245.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26229000젠큐릭스KOSDAQ1,810원-10원-0.55%119,42723,428,165주424억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26229500노브메타파마KONEX4,595원-45원-0.97%1,32212,990,487주596.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26229640LS에코에너지KOSPI44,250원-500원-1.12%61,90530,624,879주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26230240에치에프알KOSDAQ13,320원70원0.53%162,39513,309,000주1772.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232140와이씨KOSDAQ12,220원520원4.44%1,741,64782,045,350주1조원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232530이엠티KONEX10,450원-20원-0.19%20925,614,304주2676.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232680라온로보틱스KOSDAQ9,380원-140원-1.47%77,98713,257,500주1243.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26232830아이티센피엔에스KOSDAQ1,909원-51원-2.60%13,60316,533,726주315.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26233250메디안디노스틱KONEX5,000원0원0.00%111,746,534주87.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26233990질경이KONEX1,103원-87원-7.31%11716,128,534주177.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234030싸이닉솔루션KOSDAQ3,075원0원0.00%18,08623,605,000주725.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234070에이원큐브텍KONEX924원-1원-0.11%16,960,703주64.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234080JW생명과학KOSPI11,260원30원0.27%10,62715,834,554주1782.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234100폴라리스세원KOSDAQ2,800원0원0.00%22,79014,601,636주408.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234300에스트래픽KOSDAQ2,740원10원0.37%41,96227,207,780주745.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234340헥토파이낸셜KOSDAQ22,100원-300원-1.34%529,65313,970,656주3087.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234690녹십자웰빙KOSDAQ8,850원10원0.11%38,02417,963,290주1589.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26235980메드팩토KOSDAQ2,765원75원2.79%96,55534,275,121주947.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26236030씨알푸드KONEX3,100원130원4.38%742,033,332주63억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26236200슈프리마KOSDAQ55,000원-1,200원-2.14%25,9556,974,311주3835.8억원
137,819건 중 98,201–98,250← 이전1965 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬