Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005950이수화학KOSPI12,070원210원1.77%420,10526,294,169주3173.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005945NH투자증권우KOSPI23,400원0원0.00%34,04418,870,968주4415.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005940NH투자증권KOSPI26,650원50원0.19%283,233369,206,105주9.8조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005935삼성전자우KOSPI196,800원2,300원1.18%4,870,443802,371,203주157.9조원
fsc-stock-price2026-08-262026-08-27 12:48:06삼성전자2026-08-26005930삼성전자KOSPI261,500원4,500원1.75%19,532,5235,846,278,608주1528.8조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005880대한해운KOSPI2,055원-95원-4.42%2,155,645322,747,340주6632.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006345대원전선우KOSPI9,760원-220원-2.20%50,1452,621,200주255.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005860한일사료KOSDAQ2,405원-30원-1.23%258,55439,403,685주947.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005850에스엘KOSPI53,000원-500원-0.93%79,57746,448,520주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005830DB손해보험KOSPI186,700원4,200원2.30%138,61365,500,349주12.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005870휴니드KOSPI4,625원5원0.11%29,19414,116,015주652.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005820원림KOSPI14,910원-90원-0.60%1,8422,297,970주342.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005810풍산홀딩스KOSPI38,350원-500원-1.29%20,77314,417,292주5529억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005800신영와코루KOSPI13,400원0원0.00%2659,000,000주1206억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005750대림바스KOSPI4,575원80원1.78%73,39716,592,240주759억원
fsc-stock-price2026-08-262026-08-27 12:48:06POSCO홀딩스2026-08-26005490POSCO홀딩스KOSPI328,000원-4,000원-1.20%147,33879,241,527주25.9조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005440현대지에프홀딩스KOSPI12,220원540원4.62%249,418183,397,199주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005430한국공항KOSPI84,300원2,200원2.68%5,4563,166,355주2669.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005420코스모화학KOSPI10,750원-40원-0.37%63,03838,408,228주4128.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005387현대차2우BKOSPI201,000원-1,000원-0.50%160,37434,963,930주7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005385현대차우KOSPI202,500원0원0.00%110,03723,340,960주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:06현대자동차2026-08-26005380현대차KOSPI408,000원-13,000원-3.09%949,402204,757,766주83.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005360모나미KOSPI1,360원-6원-0.44%369,08118,897,307주257억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005320온타이드KOSPI782원20원2.62%40,56834,187,845주267.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005745크라운해태홀딩스우KOSPI5,290원0원0.00%233600,726주31.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005740크라운해태홀딩스KOSPI5,760원-30원-0.52%24,82514,847,347주855.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005725넥센우KOSPI4,485원-205원-4.37%123,600,600주161.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005720넥센KOSPI6,130원-60원-0.97%14,64452,543,977주3220.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005710대원산업KOSDAQ11,000원-190원-1.70%7,92820,037,600주2204.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005690파미셀KOSPI10,890원90원0.83%831,50460,004,014주6534.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005680삼영전자KOSPI12,330원-20원-0.16%32,58920,000,000주2466억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005670푸드웰KOSDAQ6,400원120원1.91%14,45110,000,000주640억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005610삼립KOSPI39,900원350원0.88%3,1618,629,009주3442.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005500삼진제약KOSPI18,550원490원2.71%31,45613,320,000주2470.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—엔에이치스팩32호KOSDAQ2,010원0원0.00%1,2246,216,500주124.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005389현대차3우BKOSPI194,900원-700원-0.36%9,1842,327,452주4536.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005160동국산업KOSDAQ2,530원-10원-0.39%19,31654,244,482주1372.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005090SGC에너지KOSPI64,400원600원0.94%121,44214,409,333주9279.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005070코스모신소재KOSPI39,150원-300원-0.76%60,66233,214,571주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004980성신양회KOSPI8,380원110원1.33%56,87024,516,073주2054.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004910조광페인트KOSPI3,590원70원1.99%17,98212,800,000주459.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004890동일산업KOSPI35,950원300원0.84%7922,425,215주871.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004830덕성KOSPI3,335원40원1.21%23,45915,680,000주522.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005305롯데칠성우KOSPI67,800원300원0.44%144775,310주525.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005300롯데칠성KOSPI98,500원800원0.82%15,6599,278,884주9139.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005290동진쎄미켐KOSDAQ42,350원-1,300원-2.98%355,16550,970,126주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005257녹십자홀딩스2우KOSPI16,730원-240원-1.41%537845,990주141.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005180빙그레KOSPI94,300원3,900원4.31%127,7269,269,031주8740.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
137,819건 중 98,101–98,150← 이전1963 / 2757 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬