Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—코리아써키트2우BKOSPI15,120원-240원-1.56%218783,699주118.4억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008420문배철강KOSPI1,916원-38원-1.94%46,85920,503,505주392.8억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008470부스타KOSDAQ1,566원-13원-0.82%64,71116,809,600주263.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008490서흥KOSPI17,980원130원0.73%10,63611,569,113주2080.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008775호텔신라우KOSPI27,200원50원0.18%751751,879주204.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008830대동기어KOSDAQ5,560원-230원-3.97%614,51719,181,916주1066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008870금비KOSPI38,050원100원0.26%3211,000,000주380.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—메리츠제1호스팩KOSDAQ2,055원0원0.00%10,1695,795,000주119억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009190대양금속KOSPI830원0원0.00%044,939,175주372.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009200무림페이퍼KOSPI1,358원-25원-1.81%25,37641,609,310주565억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009270신원KOSPI1,022원-12원-1.16%656,949114,770,393주1172.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009290광동제약KOSPI6,310원-60원-0.94%165,87249,799,808주3142.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009300삼아제약KOSDAQ13,650원-20원-0.15%1,3016,370,000주869.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009320아진전자부품KOSPI943원-3원-0.32%17,71349,299,770주464.8억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009410태영건설KOSPI1,490원-18원-1.19%478,044329,604,650주4911.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009415태영건설우KOSPI5,600원-110원-1.93%1,995649,974주36.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009470삼화전기KOSPI31,200원1,600원5.41%166,4066,613,820주2063.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009540HD한국조선해양KOSPI233,000원-8,500원-3.52%243,28670,773,116주16.4조원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29032960동일기연KOSDAQ2,725원-65원-2.33%32,06917,592,975주479.4억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033100제룡전기KOSDAQ37,700원-1,500원-3.83%52,46616,062,409주6055.5억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033130디지틀조선KOSDAQ1,705원-3원-0.18%31,15137,115,267주632.8억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033160엠케이전자KOSDAQ14,000원-560원-3.85%657,40624,564,058주3438.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033170시그네틱스KOSDAQ3,015원-80원-2.58%81,82917,145,663주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033230인성정보KOSDAQ1,049원-2원-0.19%266,53750,515,380주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033250체시스KOSPI3,820원80원2.14%31,1006,400,000주244.4억원
fsc-stock-price2026-10-292026-10-30 11:48:15—2026-10-29033290로젠KOSDAQ1,578원-1원-0.06%50,18056,156,301주886.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035250강원랜드KOSPI13,640원-40원-0.29%311,825213,940,500주2.9조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16NAVER2026-10-29035420NAVERKOSPI174,900원-3,100원-1.74%689,230152,108,892주26.6조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035460기산텔레콤KOSDAQ2,170원-80원-3.56%70,20114,920,340주323.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035510신세계 I&CKOSPI13,660원-190원-1.37%33,66713,980,900주1909.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035600KG이니시스KOSDAQ9,640원-40원-0.41%36,08627,554,434주2656.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035610솔본KOSDAQ4,805원5원0.10%6,34527,345,997주1313.9억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035620바른손이앤에이KOSDAQ418원0원0.00%018,609,918주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16카카오2026-10-29035720카카오KOSPI29,300원-500원-1.68%1,078,673443,000,510주12.9조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035760CJ ENMKOSDAQ41,200원400원0.98%47,56321,929,154주9034.8억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035810이지홀딩스KOSDAQ4,260원-90원-2.07%143,01764,516,185주2748.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035890서희건설KOSDAQ1,980원-45원-2.22%156,082207,588,536주4110.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035900JYP Ent.KOSDAQ38,900원-1,150원-2.87%1,281,54635,532,492주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036000예림당KOSDAQ2,725원-5원-0.18%9,47723,034,277주627.6억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036010아비코전자KOSDAQ6,450원-140원-2.12%66,20013,292,934주857.3억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034830한국토지신탁KOSPI994원-9원-0.90%715,811252,489,230주2509.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29034950한국기업평가KOSDAQ100,500원0원0.00%5244,540,514주4563.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035080그래디언트KOSDAQ11,480원-130원-1.12%19,84911,174,129주1282.7억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035150백산KOSPI9,800원-160원-1.61%4,31319,771,079주1937.5억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29035200프럼파스트KOSDAQ2,575원-15원-0.58%19,9367,582,901주195.2억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29036800나이스정보통신KOSDAQ7,190원-30원-0.42%79,62845,500,000주3271.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038530케이바이오랩스KOSDAQ3,015원-90원-2.90%16,1835,178,024주156.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038540상상인KOSDAQ1,900원10원0.53%31,04055,328,313주1051.2억원
152,185건 중 9,751–9,800← 이전196 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬