Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14250060모비스KOSDAQ2,965원-165원-5.27%206,27632,171,314주953.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14250030진코스텍KONEX21,250원-1,000원-4.49%3,5522,891,933주614.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14250000보라티알KOSDAQ5,790원-40원-0.69%9416,750,733주390.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14249420일동제약KOSPI14,990원-330원-2.15%196,15631,638,252주4742.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14248170샘표식품KOSPI23,800원-1,900원-7.39%181,9534,568,286주1087.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14248070솔루엠KOSPI12,760원-130원-1.01%63,22447,816,236주6101.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14247660나노씨엠에스KOSDAQ3,850원-35원-0.90%22,8925,230,920주201.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14247540에코프로비엠KOSDAQ103,900원-6,400원-5.80%378,72697,830,434주10.1조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14246960SCL사이언스KOSDAQ2,195원-40원-1.79%101,21534,017,047주746.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14246710티앤알바이오팹KOSDAQ2,295원35원1.55%72,37147,664,504주1093.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14246690TS인베스트먼트KOSDAQ2,220원-40원-1.77%102,19023,778,174주527.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14245450씨앤에스링크KONEX2,170원271원14.27%111,579,960주34.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14244920에이플러스에셋KOSPI14,030원260원1.89%26,15122,607,693주3171.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14244880나눔테크KONEX1,850원151원8.89%25,020,000주92.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14243870아이티센코어KONEX8,300원-90원-1.07%3122,892,631주240억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14243840신흥에스이씨KOSDAQ5,580원-130원-2.28%103,18838,558,235주2151.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14243070휴온스KOSDAQ20,000원-150원-0.74%21,19911,979,665주2395.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14229000젠큐릭스KOSDAQ1,957원17원0.88%166,33123,428,165주458.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228850레이언스KOSDAQ7,120원-80원-1.11%12,42516,591,014주1181.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228760지노믹트리KOSDAQ10,080원-170원-1.66%51,33424,859,202주2505.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228670레이KOSDAQ4,500원-135원-2.91%23,14115,640,021주703.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228340동양파일KOSDAQ3,575원-270원-7.02%631,58420,000,000주715억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227950엔투텍KOSDAQ1,232원-72원-5.52%73,12734,508,209주425.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227840현대코퍼레이션홀딩스KOSPI13,070원-60원-0.46%3,0269,100,836주1189.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227610아우딘퓨쳐스KOSDAQ1,050원-8원-0.76%18,97619,374,571주203.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227420도부KONEX893원113원14.49%138,044,510주339.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226950올릭스KOSDAQ100,100원-9,200원-8.42%359,88321,062,850주2.1조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226590엠디바이스KOSDAQ12,800원-40원-0.31%27,17810,716,784주1371.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226400오스테오닉KOSDAQ4,045원70원1.76%34,22120,661,601주835.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032850비트컴퓨터KOSDAQ3,855원65원1.72%31,30116,623,293주640.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032820우리기술KOSDAQ13,850원-200원-1.42%4,806,413172,784,612주2.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032680소프트센KOSDAQ900원10원1.12%43,07723,055,881주207.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032620GC메디아이KOSDAQ3,045원-45원-1.46%15,73352,197,139주1589.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032560황금에스티KOSPI5,580원40원0.72%8,28517,000,000주948.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033290로젠KOSDAQ1,522원2원0.13%10,55756,156,301주854.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033250체시스KOSPI4,340원60원1.40%31,7706,400,000주277.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033230인성정보KOSDAQ1,010원-19원-1.85%153,03250,515,380주510.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033170시그네틱스KOSDAQ1,989원196원10.93%310,53817,145,663주341억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033160엠케이전자KOSDAQ12,670원-380원-2.91%279,58224,564,058주3112.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033130디지틀조선KOSDAQ1,720원-53원-2.99%80,53537,115,267주638.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032860더라미KOSDAQ2,800원-115원-3.95%11,1728,079,172주226.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032830삼성생명KOSPI298,000원-9,500원-3.09%438,994200,000,000주59.6조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032800판타지오KOSDAQ1,476원-15원-1.01%3,91715,107,024주222.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032790엠젠솔루션KOSDAQ1,329원-47원-3.42%198,54425,680,106주341.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032750삼진KOSDAQ2,965원-10원-0.34%3,5549,031,122주267.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032685소프트센우KOSDAQ6,700원-250원-3.60%2,93571,362주4.7억원
74,681건 중 9,751–9,800← 이전196 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬