Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—CJ4우(전환)KOSPI126,100원2,600원2.11%3,5324,226,512주5329.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001045CJ우KOSPI69,800원100원0.14%6,0552,260,223주1577.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001120LX인터내셔널KOSPI38,500원200원0.52%39,88638,760,000주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—보원케미칼KOSDAQ2,185원35원1.63%16,91511,143,601주243.4억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001060JW중외제약KOSPI27,400원200원0.74%30,26523,285,930주6380.3억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—에임드바이오KOSDAQ25,400원-600원-2.31%72,64664,671,161주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000910유니온KOSPI2,980원-20원-0.67%20,45815,611,619주465.2억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001065JW중외제약우KOSPI22,800원-50원-0.22%59341,951주77.9억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001040CJKOSPI130,800원2,600원2.03%90,02429,176,998주3.8조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000950전방KOSPI34,000원700원2.10%1,9271,680,000주571.2억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000890보해양조KOSPI1,308원13원1.00%189,27627,624,025주361.3억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—한화3우BKOSPI36,600원400원1.10%77,31914,676,613주5371.6억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000850화천기공KOSPI36,250원-350원-0.96%12,3392,200,000주797.5억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000810삼성화재KOSPI680,000원32,000원4.94%77,45044,647,473주30.3조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—인벤테라KOSDAQ8,630원340원4.10%13,7697,865,714주678.8억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001810무림SPKOSDAQ1,188원13원1.11%12,63222,137,500주262.9억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001800오리온홀딩스KOSPI26,100원600원2.35%64,90260,156,652주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001795대한제당우KOSPI2,205원45원2.08%9,5896,482,760주142.9억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000880한화KOSPI118,900원800원0.68%330,97653,328,897주6.3조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000815삼성화재우KOSPI425,000원11,500원2.78%15,3793,007,020주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000650천일고속KOSPI151,100원200원0.13%1,6811,429,220주2159.5억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001020페이퍼코리아KOSPI2,300원-5원-0.22%24,35835,596,662주818.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000040KR모터스KOSPI1,360원22원1.64%37,52517,275,036주234.9억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000180성창기업지주KOSPI5,250원-20원-0.38%15,91513,950,320주732.3억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000150두산KOSPI1,180,000원79,000원7.18%73,05216,193,835주19.1조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000100유한양행KOSPI86,700원3,400원4.08%314,90379,647,601주6.9조원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000050경방KOSPI8,250원100원1.23%24,21527,415,270주2261.7억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900310컬러레이KOSDAQ2,180원70원3.32%6,47612,808,335주279.2억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26000020동화약품KOSPI5,180원10원0.19%81,86227,931,470주1446.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26900300오가닉티코스메틱KOSDAQ3,465원-460원-11.72%1,207,01520,580,097주713.1억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900260로스웰KOSDAQ1,640원-31원-1.86%6,65946,029,706주754.8억원
fsc-stock-price2026-08-262026-08-27 12:48:02—2026-08-26—에스엔시스KOSDAQ22,950원-250원-1.08%6,9879,436,564주2165.6억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900290GRTKOSDAQ4,045원5원0.12%435,56583,510,544주3378억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900270헝셩그룹KOSDAQ3,545원815원29.85%328,4595,112,288주181.2억원
fsc-stock-price2026-08-262026-08-27 12:48:01—2026-08-26900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010780아이에스동서KOSPI16,140원-20원-0.12%112,16230,186,976주4872.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010690화신KOSPI8,250원-100원-1.20%365,05634,920,410주2880.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010580에스엠벡셀KOSPI1,531원2원0.13%13,290111,251,760주1703.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010470오리콤KOSDAQ4,745원35원0.74%1,59111,975,050주568.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010400우진아이엔에스KOSPI4,320원95원2.25%14,3877,622,000주329.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010240흥국KOSDAQ5,400원10원0.19%1,82111,706,000주632.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩11호KOSDAQ1,993원-3원-0.15%1327,000,000주139.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010170대한광통신KOSDAQ13,500원0원0.00%13,729,873155,485,660주2조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010140삼성중공업KOSPI20,700원250원1.22%1,538,584880,000,000주18.2조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010130고려아연KOSPI1,372,000원-55,000원-3.85%24,32220,872,969주28.6조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010120LS ELECTRICKOSPI201,500원6,100원3.12%577,758150,000,000주30.2조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26010100한국무브넥스KOSPI3,625원-15원-0.41%35,11030,450,420주1103.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010060OCI홀딩스KOSPI275,500원500원0.18%167,52318,670,232주5.1조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26010040한국내화KOSPI1,615원8원0.50%1,14741,067,062주663.2억원
134,947건 중 97,501–97,550← 이전1951 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬