Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005440현대지에프홀딩스KOSPI12,220원540원4.62%249,418183,397,199주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005430한국공항KOSPI84,300원2,200원2.68%5,4563,166,355주2669.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005420코스모화학KOSPI10,750원-40원-0.37%63,03838,408,228주4128.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005387현대차2우BKOSPI201,000원-1,000원-0.50%160,37434,963,930주7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005385현대차우KOSPI202,500원0원0.00%110,03723,340,960주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:06현대자동차2026-08-26005380현대차KOSPI408,000원-13,000원-3.09%949,402204,757,766주83.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005360모나미KOSPI1,360원-6원-0.44%369,08118,897,307주257억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005320온타이드KOSPI782원20원2.62%40,56834,187,845주267.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005745크라운해태홀딩스우KOSPI5,290원0원0.00%233600,726주31.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005740크라운해태홀딩스KOSPI5,760원-30원-0.52%24,82514,847,347주855.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005725넥센우KOSPI4,485원-205원-4.37%123,600,600주161.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005720넥센KOSPI6,130원-60원-0.97%14,64452,543,977주3220.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005710대원산업KOSDAQ11,000원-190원-1.70%7,92820,037,600주2204.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005690파미셀KOSPI10,890원90원0.83%831,50460,004,014주6534.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005680삼영전자KOSPI12,330원-20원-0.16%32,58920,000,000주2466억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005670푸드웰KOSDAQ6,400원120원1.91%14,45110,000,000주640억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005610삼립KOSPI39,900원350원0.88%3,1618,629,009주3442.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005500삼진제약KOSPI18,550원490원2.71%31,45613,320,000주2470.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—엔에이치스팩32호KOSDAQ2,010원0원0.00%1,2246,216,500주124.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005389현대차3우BKOSPI194,900원-700원-0.36%9,1842,327,452주4536.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005160동국산업KOSDAQ2,530원-10원-0.39%19,31654,244,482주1372.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005090SGC에너지KOSPI64,400원600원0.94%121,44214,409,333주9279.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005070코스모신소재KOSPI39,150원-300원-0.76%60,66233,214,571주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004980성신양회KOSPI8,380원110원1.33%56,87024,516,073주2054.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004910조광페인트KOSPI3,590원70원1.99%17,98212,800,000주459.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004890동일산업KOSPI35,950원300원0.84%7922,425,215주871.8억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234030싸이닉솔루션KOSDAQ3,075원0원0.00%18,08623,605,000주725.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004830덕성KOSPI3,335원40원1.21%23,45915,680,000주522.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26234070에이원큐브텍KONEX924원-1원-0.11%16,960,703주64.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26302920더콘텐츠온KONEX700원79원12.72%14,552,359주31.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303030지니틱스KOSDAQ1,849원-196원-9.58%195,2099,157,476주169.3억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303360프로티아KOSDAQ4,885원75원1.56%11,20812,879,715주629.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303530이노뎁KOSDAQ2,820원5원0.18%8,2867,339,299주206.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26303810동국생명과학KOSDAQ2,295원50원2.23%56,66931,984,140주734억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304100솔트룩스KOSDAQ15,770원-340원-2.11%100,09312,593,855주1986억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304360에스바이오메딕스KOSDAQ19,320원150원0.78%9,44812,385,128주2392.8억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26305090마이크로디지탈KOSDAQ1,684원82원5.12%182,27718,749,834주315.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306040에스제이그룹KOSDAQ1,986원229원13.03%147,3429,287,044주184.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306200세아제강KOSPI138,200원1,600원1.17%5,9932,836,300주3919.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26306620지아이에스KOSDAQ1,773원13원0.74%97,83947,942,184주850억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307180아이엘KOSDAQ6,080원100원1.67%457,12436,915,676주2244.4억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307280원바이오젠KOSDAQ6,190원-60원-0.96%7,1467,094,627주439.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307750국전KOSDAQ2,325원160원7.39%2,541,78653,986,288주1255.1억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307870비투엔KOSDAQ1,005원-10원-0.99%370,58874,299,285주746.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307930컴퍼니케이KOSDAQ6,190원0원0.00%21,37215,610,000주966.2억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26307950현대오토에버KOSPI414,500원-41,500원-9.10%270,79127,423,982주11.3조원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308080바이젠셀KOSDAQ5,740원-50원-0.86%71,46020,499,260주1176.6억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308100형지글로벌KOSDAQ366원-9원-2.40%286,32625,819,998주94.5억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308170씨티알모빌리티KOSPI3,625원-75원-2.03%1,7308,610,000주312.1억원
134,947건 중 97,451–97,500← 이전1950 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬