Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085670뉴프렉스KOSDAQ2,935원20원0.69%38,54824,500,761주719억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085810알티캐스트KOSDAQ1,675원10원0.60%3,17814,136,953주236.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085910네오티스KOSDAQ16,700원60원0.36%69,52413,794,818주2303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086040바이오톡스텍KOSDAQ2,485원50원2.05%12,42815,958,247주396.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086060진바이오텍KOSDAQ4,680원-45원-0.95%14,0758,610,587주402.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086220광동헬스바이오KONEX998원3원0.30%112,687,865주126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086280현대글로비스KOSPI204,500원-9,000원-4.22%239,95075,000,000주15.3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086390유니테스트KOSDAQ10,400원50원0.48%83,64621,134,126주2197.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086450동국제약KOSDAQ19,200원350원1.86%439,75845,230,420주8684.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086520에코프로KOSDAQ87,000원1,800원2.11%673,669135,776,152주11.8조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086670비엠티KOSDAQ16,870원1,110원7.04%157,9439,925,885주1674.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086710선진뷰티사이언스KOSDAQ8,130원-10원-0.12%15,45812,203,280주992.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086790하나금융지주KOSPI133,200원2,400원1.83%538,271274,367,748주36.5조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086820바이오솔루션KOSDAQ7,010원-290원-3.97%79,75525,924,085주1817.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086890이수앱지스KOSDAQ3,430원35원1.03%24,51440,774,942주1398.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086960MDS테크KOSDAQ2,020원30원1.51%169,34442,528,670주859억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086980쇼박스KOSDAQ2,030원40원2.01%123,92762,438,000주1267.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087010펩트론KOSDAQ185,000원1,800원0.98%78,80523,317,350주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26087600픽셀플러스KOSDAQ3,775원55원1.48%4,4548,166,558주308.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088130동아엘텍KOSDAQ5,450원10원0.18%37,56417,485,314주952.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088260이리츠코크렙KOSPI3,160원-5원-0.16%119,48463,341,590주2001.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088280쏘닉스KOSDAQ2,240원-50원-2.18%95,02017,306,490주387.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088290이원컴포텍KOSDAQ2,340원70원3.08%4,1887,976,072주186.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088340유라클KOSDAQ7,000원90원1.30%6,0334,364,368주305.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088350한화생명KOSPI5,580원210원3.91%3,455,366868,530,000주4.8조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088390이녹스KOSDAQ7,550원-200원-2.58%3,1349,385,844주708.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088790진도KOSPI2,200원110원5.26%42,40212,447,744주273.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088800에이스테크KOSDAQ1,843원24원1.32%76,71275,506,434주1391.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088910동우팜투테이블KOSDAQ2,080원-5원-0.24%36,73325,721,764주535억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26088980맥쿼리인프라KOSPI9,800원-160원-1.61%1,100,214478,921,993주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089010켐트로닉스KOSDAQ22,500원-300원-1.32%40,52816,770,027주3773.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089030테크윙KOSDAQ49,200원-1,400원-2.77%282,58637,053,645주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089140넥스턴앤롤코리아KOSDAQ2,080원-85원-3.93%81,48215,316,234주318.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089150케이씨티KOSDAQ1,861원-14원-0.75%10,23517,150,000주319.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089230THE E&MKOSDAQ2,435원-5원-0.20%250,68539,421,354주959.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26086900메디톡스KOSDAQ68,600원800원1.18%36,6607,298,497주5006.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089470HDC현대EPKOSPI3,940원45원1.16%17,08231,900,000주1256.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089590제주항공KOSPI4,510원195원4.52%309,65980,640,985주3636.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089600KT나스미디어KOSDAQ13,310원210원1.60%57,28011,568,163주1539.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089790제이티KOSDAQ4,105원-80원-1.91%31,64510,315,513주423.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089850유비벨록스KOSDAQ4,040원50원1.25%10,94114,730,199주595.1억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089860롯데렌탈KOSPI47,500원50원0.11%82,80336,309,388주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089890코세스KOSDAQ26,250원2,350원9.83%277,30616,584,962주4353.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089970브이엠KOSDAQ58,900원-1,200원-2.00%298,04426,326,765주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26089980상아프론테크KOSDAQ15,010원-10원-0.07%18,80815,989,037주2399.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090080평화산업KOSPI999원-26원-2.54%79,14054,902,259주548.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090150아이윈KOSDAQ5,940원0원0.00%14,1394,187,529주248.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090350노루페인트KOSPI8,150원30원0.37%17,45220,000,000주1630억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26090355노루페인트우KOSPI11,460원-130원-1.12%264463,126주53억원
134,947건 중 97,251–97,300← 이전1946 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬