Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017370우신시스템KOSPI3,750원10원0.27%6,95118,314,054주686.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017180명문제약KOSPI1,205원-11원-0.90%18,85333,953,454주409.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26017000신원종합개발KOSDAQ2,450원15원0.62%45,97511,668,027주285.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015710코콤KOSDAQ2,875원15원0.52%27,03617,530,500주504억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26—에이치엘지노믹스KOSDAQ8,870원-30원-0.34%157,0247,782,161주690.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26—해치텍KOSDAQ14,020원90원0.65%4,469,2335,487,150주769.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016920카스KOSDAQ1,070원21원2.00%47,92025,698,732주274.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016800퍼시스KOSPI27,900원-100원-0.36%33211,500,000주3208.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016740두올KOSPI3,400원0원0.00%46,40928,674,024주974.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016670디모아KOSDAQ2,360원-15원-0.63%5,16710,194,234주240.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016600큐캐피탈KOSDAQ2,620원135원5.43%63,93613,961,601주365.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015750성우하이텍KOSDAQ6,070원-40원-0.65%138,31880,000,000주4856억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015230대창단조KOSPI6,290원80원1.29%50,57627,143,620주1707.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016880웅진KOSPI2,100원35원1.69%40,14979,927,080주1678.4억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016710대성홀딩스KOSPI6,990원0원0.00%10,79916,089,459주1124.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016610DB증권KOSPI9,730원180원1.88%67,42442,446,389주4130억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26—메리츠제2호스팩KOSDAQ1,951원3원0.15%34,0077,240,000주141.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016590신대양제지KOSPI10,050원-100원-0.99%4,57540,297,820주4049.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016580환인제약KOSPI10,170원90원0.89%18,70318,600,070주1891.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26—한국제16호스팩KOSDAQ1,958원-2원-0.10%27,3626,750,000주132.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016450한세예스24홀딩스KOSPI4,595원50원1.10%20,16740,000,000주1838억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016380KG스틸KOSPI5,650원-50원-0.88%147,671100,008,897주5650.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016360삼성증권KOSPI88,500원100원0.11%282,48589,300,000주7.9조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016250SGC E&CKOSDAQ11,920원250원2.14%5,8035,036,986주600.4억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016100리더스코스메틱KOSDAQ1,126원-5원-0.44%15,99219,100,894주215억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26016090대현KOSPI1,481원-2원-0.13%27,07444,282,310주655.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015890태경산업KOSPI4,845원90원1.89%36,32729,228,750주1416.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015860일진홀딩스KOSPI6,870원90원1.33%124,23449,347,483주3390.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09한국전력공사2026-08-26015760한국전력KOSPI34,800원2,100원6.42%5,693,316641,964,077주22.3조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015590DKMEKOSPI1,465원-4원-0.27%27,09353,396,308주782.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015360INVENIKOSPI14,090원80원0.57%15,85727,250,000주3839.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015260에이엔피KOSPI280원-10원-3.45%565,64647,116,894주131.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014470부방KOSDAQ966원4원0.42%42,90960,052,260주580.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014285금강공업우KOSPI5,300원-140원-2.57%530589,875주31.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014280금강공업KOSPI4,435원10원0.23%46,05029,329,357주1300.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014990인디에프KOSPI3,230원160원5.21%416,87515,022,599주485.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014710사조씨푸드KOSPI10,240원500원5.13%14,40017,218,543주1763.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014680한솔케미칼KOSPI202,500원-2,500원-1.22%45,04010,794,036주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014620성광벤드KOSDAQ29,750원3,550원13.55%855,22626,557,364주7900.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014580태경비케이KOSPI3,840원-30원-0.78%291,03727,583,100주1059.1억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014570고려제약KOSDAQ3,460원5원0.14%9,15511,000,000주380.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012320경동인베스트KOSPI47,500원100원0.21%4,9322,365,023주1123.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012210삼미금속KOSDAQ8,670원780원9.89%1,798,50323,051,579주1998.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012205계양전기우KOSPI5,810원-80원-1.36%13,8301,169,079주67.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012200계양전기KOSPI3,825원-90원-2.30%173,42527,222,829주1041.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011790SKCKOSPI88,300원2,400원2.79%125,17649,598,298주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011780금호석유화학KOSPI124,000원3,800원3.16%140,58525,157,325주3.1조원
134,947건 중 97,201–97,250← 이전1945 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬