Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066130하츠KOSDAQ3,420원-30원-0.87%7,20512,800,000주437.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066310큐에스아이KOSDAQ7,520원90원1.21%24,6019,271,621주697.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066430아이로보틱스KOSDAQ2,150원5원0.23%591,02339,153,476주841.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15LG전자2026-08-26066570LG전자KOSPI200,500원0원0.00%538,088162,884,638주32.6조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26066575LG전자우KOSPI72,800원1,200원1.68%47,69717,181,299주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066590스모트로닉KOSDAQ2,750원105원3.97%124,73338,677,937주1063.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066620국보디자인KOSDAQ25,500원550원2.20%7,9867,500,000주1912.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066670디티씨KOSDAQ3,275원75원2.34%23,97018,691,918주612.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066700테라젠이텍스KOSDAQ2,100원-30원-1.41%54,54137,152,376주780.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066900디에이피KOSDAQ1,765원79원4.69%3,77022,744,503주401.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066910손오공KOSDAQ1,872원-25원-1.32%21,08615,386,632주288억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066970엘앤에프KOSPI122,200원1,800원1.50%435,90740,684,662주4.9조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066980한성크린텍KOSDAQ1,550원-18원-1.15%204,26553,638,752주831.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067000조이시티KOSDAQ1,148원6원0.53%96,66469,903,446주802.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067010이씨에스KOSDAQ2,455원15원0.61%73,39210,888,500주267.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067080대화제약KOSDAQ10,650원80원0.76%44,66618,616,650주1982.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067160SOOPKOSDAQ38,650원-100원-0.26%23,82911,494,767주4442.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067170오텍KOSDAQ2,775원150원5.71%513,19427,460,845주762억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067280멀티캠퍼스KOSDAQ23,850원200원0.85%2,0545,926,779주1413.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067290JW신약KOSDAQ1,993원22원1.12%2,054,30656,037,103주1116.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067310하나마이크론KOSDAQ36,850원-750원-1.99%868,46066,490,869주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067370선바이오KOSDAQ6,260원230원3.81%8,68112,213,841주764.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067570엔브이에이치코리아KOSDAQ1,735원38원2.24%210,35942,170,000주731.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067630HLB생명과학KOSDAQ2,745원-45원-1.61%152,118121,917,058주3346.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067730로지시스KOSDAQ2,220원0원0.00%7,0869,673,922주214.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067770세진티에스KOSDAQ2,610원-135원-4.92%62,1538,396,593주219.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067830세이브존I&CKOSPI2,460원10원0.41%8,67741,040,895주1009.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067900와이엔텍KOSDAQ6,080원-30원-0.49%28,66818,199,659주1106.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067920이글루KOSDAQ5,280원-70원-1.31%22,30510,996,119주580.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26067990도이치모터스KOSDAQ3,710원25원0.68%44,41929,181,550주1082.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26066830제노텍KONEX1,180원0원0.00%05,667,180주66.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16셀트리온2026-08-26068270셀트리온KOSPI193,400원3,800원2.00%326,386232,617,176주44.9조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068330일신바이오KOSDAQ1,033원-2원-0.19%86,80144,216,140주456.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068050팬엔터테인먼트KOSDAQ1,168원1원0.09%30,05727,694,076주323.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068100케이웨더KOSDAQ2,335원15원0.65%5,20711,927,536주278.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068290삼성출판사KOSPI6,420원40원0.63%10,81010,000,000주642억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068760셀트리온제약KOSDAQ42,550원550원1.31%63,64644,402,332주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068790DMSKOSDAQ7,410원-210원-2.76%62,63722,570,224주1672.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069140누리플랜KOSDAQ1,953원7원0.36%22,41115,095,804주294.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069330유아이디KOSDAQ1,235원56원4.75%286,83616,952,574주209.3억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069540빛과전자KOSDAQ2,845원115원4.21%13,609,653112,691,897주3206억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26069640한세엠케이KOSPI1,443원-12원-0.82%6,21121,735,481주313.6억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26068930디지털대성KOSDAQ8,330원10원0.12%17,51827,675,342주2305.3억원
134,947건 중 97,101–97,150← 이전1943 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬