Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002680한탑KOSDAQ2,400원110원4.80%110,6476,463,359주155.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002720국제약품KOSPI3,330원-5원-0.15%92,57521,159,832주704.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26—아모레퍼시픽홀딩스3우CKOSPI21,850원-50원-0.23%4,0467,092,200주1549.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002800신신제약KOSDAQ4,510원120원2.73%666,16915,170,500주684.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002820SUN&LKOSPI1,680원200원13.51%297,15112,063,204주202.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002840미원상사KOSPI137,200원2,700원2.01%3,8484,500,000주6174억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002870신풍KOSPI988원2원0.20%167,93734,958,700주345.3억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002990금호건설KOSPI15,690원310원2.02%9,288,99037,259,974주5846억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002995금호건설우KOSPI21,150원400원1.93%15,670292,266주61.8억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003000부광약품KOSPI4,210원60원1.45%162,46998,664,671주4153.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002690동일제강KOSPI1,474원16원1.10%18,53120,300,360주299.2억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002700신일전자KOSPI1,004원20원2.03%582,44168,547,521주688.2억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002710TCC스틸KOSPI10,900원200원1.87%42,91926,213,697주2857.2억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002785진흥기업우BKOSPI1,336원0원0.00%0857,218주11.4억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002790아모레퍼시픽홀딩스KOSPI26,750원-100원-0.37%62,19776,458,180주2조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002795아모레퍼시픽홀딩스우KOSPI11,050원-40원-0.36%4,9876,381,172주705.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002810삼영무역KOSPI23,100원-150원-0.65%3,39718,466,948주4265.8억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002900TYMKOSPI7,130원80원1.13%188,53941,400,000주2951.8억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002920유성기업KOSPI1,735원-2원-0.12%22,79025,947,500주450.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002960한국쉘석유KOSPI501,000원3,000원0.60%2,1831,300,000주6513억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002760보락KOSPI1,020원10원0.99%69,38459,900,000주610.9억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002780진흥기업KOSPI782원0원0.00%0145,471,745주1137.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26002787진흥기업2우BKOSPI2,895원0원0.00%0294,808주8.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003030세아제강지주KOSPI101,800원-200원-0.20%17,7644,141,657주4216.2억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003060에이프로젠바이오로직스KOSPI1,950원-110원-5.34%2,723,73715,989,317주311.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003280흥아해운KOSPI1,711원-88원-4.89%3,573,762240,424,899주4113.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003300한일홀딩스KOSPI18,350원60원0.33%27,92430,831,444주5657.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003310대주산업KOSDAQ1,680원-4원-0.24%134,21935,392,350주594.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003380하림지주KOSDAQ10,950원-210원-1.88%338,389112,005,621주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003010혜인KOSPI11,660원1,310원12.66%370,45312,712,747주1482.3억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003070코오롱글로벌KOSPI10,000원10원0.10%12,65525,423,959주2542.3억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003075코오롱글로벌우KOSPI13,200원-120원-0.90%277740,737주97.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003090대웅KOSPI17,700원820원4.86%84,88058,141,980주1조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26—대신밸류리츠KOSPI3,825원-50원-1.29%5,13359,780,000주2286.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003100선광KOSDAQ21,150원150원0.71%4,5456,600,000주1395.9억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003120일성아이에스KOSPI20,800원-150원-0.72%1,08713,300,000주2766.4억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003160디아이KOSPI24,800원-100원-0.40%84,72128,300,000주7018.4억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003200일신방직KOSPI10,800원-80원-0.74%27,63822,960,000주2479.6억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003220대원제약KOSPI7,880원60원0.77%16,20322,427,583주1767.2억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003230삼양식품KOSPI1,507,000원77,000원5.38%73,7127,533,015주11.3조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003240태광산업KOSPI902,000원0원0.00%7681,113,400주1조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003460유화증권KOSPI3,115원5원0.16%21,00056,702,415주1766.2억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003465유화증권우KOSPI3,085원5원0.16%48417,476,425주539.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003480한진중공업홀딩스KOSPI4,745원45원0.96%26,17129,529,812주1401.1억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003490대한항공KOSPI28,150원1,850원7.03%6,214,419368,220,661주10.3조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003495대한항공우KOSPI21,750원200원0.93%4,3261,110,794주241.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003530한화투자증권KOSPI4,990원-40원-0.80%2,421,854214,547,775주1조원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003080SB성보KOSPI2,235원5원0.22%3,41220,020,000주447.4억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003350한국화장품제조KOSPI14,410원0원0.00%1,525,80622,660,000주3265.3억원
134,947건 중 96,951–97,000← 이전1940 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬