Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14046210HLB파나진KOSDAQ1,156원-18원-1.53%27,06945,527,960주526.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14046120오르비텍KOSDAQ5,510원-560원-9.23%1,436,77833,855,433주1865.4억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14046070코다코KOSDAQ300원-152원-33.63%4,048,60014,099,576주42.2억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045970코아시아KOSDAQ3,255원50원1.56%81,25326,314,876주856.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045660에이텍KOSDAQ8,900원-130원-1.44%13,6118,260,000주735.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045520크린앤사이언스KOSDAQ3,180원215원7.25%217,5566,500,000주206.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045510정원엔시스KOSDAQ1,099원-13원-1.17%49,67731,479,957주345.9억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045390대아티아이KOSDAQ3,210원-185원-5.45%904,62870,473,377주2262.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045340토탈소프트KOSDAQ6,870원10원0.15%14,7588,558,040주587.9억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045300성우테크론KOSDAQ2,710원-5원-0.18%11,13810,547,012주285.8억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045100한양이엔지KOSDAQ28,700원-1,050원-3.53%50,26817,500,000주5022.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045060오공KOSDAQ2,105원10원0.48%13,05416,941,974주356.6억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044990에이치엔에스하이텍KOSDAQ10,590원-310원-2.84%11,5617,685,425주813.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043200파루KOSDAQ1,177원-3원-0.25%86,36820,902,157주246억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043150바텍KOSDAQ17,800원70원0.39%16,80514,854,256주2644억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042940상지건설KOSDAQ5,770원-160원-2.70%26,5966,828,712주394억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042700한미반도체KOSPI225,000원-6,000원-2.60%514,70795,312,200주21.4조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042660한화오션KOSPI85,900원300원0.35%549,284306,413,394주26.3조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042600새로닉스KOSDAQ12,240원-10원-0.08%14,49312,423,574주1520.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042520한스바이오메드KOSDAQ19,450원-280원-1.42%93,25414,261,367주2773.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042510라온시큐어KOSDAQ11,300원1,920원20.47%5,506,47311,105,828주1254.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042500링네트KOSDAQ4,405원135원3.16%128,76422,291,144주981.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042420네오위즈홀딩스KOSDAQ24,150원150원0.63%9,6118,142,283주1966.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042370비츠로테크KOSDAQ8,440원-300원-3.43%81,18326,200,025주2211.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042110에스씨디KOSDAQ1,010원-3원-0.30%181,80148,329,564주488.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042040케이피엠테크KOSDAQ4,580원-90원-1.93%4,1598,670,991주397.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042000카페24KOSDAQ15,770원270원1.74%49,05724,178,169주3812.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041960코미팜KOSDAQ9,260원-150원-1.59%122,71374,618,201주6909.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041930SY동아KOSDAQ5,050원0원0.00%66,37215,200,000주767.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041920메디아나KOSDAQ7,920원-280원-3.41%65,20218,598,223주1472.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041910폴라리스AI파마KOSDAQ5,510원50원0.92%27,13713,283,350주731.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041830인바디KOSDAQ56,700원-900원-1.56%58,14013,480,882주7643.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041650상신브레이크KOSPI2,170원-25원-1.14%11,16121,471,450주465.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041520이엘씨KOSDAQ11,540원-340원-2.86%42,67112,188,730주1406.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041510에스엠KOSDAQ88,000원4,000원4.76%179,78622,894,690주2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041460한국전자인증KOSDAQ3,465원-10원-0.29%41,10319,000,000주658.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041440현대에버다임KOSDAQ6,620원-80원-1.19%38,97517,841,712주1181.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041190우리기술투자KOSDAQ5,580원20원0.36%1,686,81579,800,000주4452.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041020폴라리스오피스KOSDAQ3,020원0원0.00%116,02449,683,793주1500.4억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040610SG&GKOSDAQ3,155원0원0.00%20,03417,043,598주537.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040420정상제이엘에스KOSDAQ5,800원-10원-0.17%5,88915,677,552주909.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040350크레오에스지KOSDAQ4,065원-250원-5.79%62,78719,856,196주807.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040300YTNKOSDAQ2,030원59원2.99%3,676,75847,676,980주967.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040160누리플렉스KOSDAQ6,380원-560원-8.07%25,21911,883,351주758.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039980폴라리스AIKOSDAQ4,945원-155원-3.04%72,63914,381,214주711.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039860나노엔텍KOSDAQ4,080원-35원-0.85%93,11938,093,053주1554.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039840디오KOSDAQ10,930원-180원-1.62%23,35513,415,828주1466.3억원
74,681건 중 9,651–9,700← 이전194 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬