Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005320온타이드KOSPI782원20원2.62%40,56834,187,845주267.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005360모나미KOSPI1,360원-6원-0.44%369,08118,897,307주257억원
fsc-stock-price2026-08-262026-08-27 12:48:06현대자동차2026-08-26005380현대차KOSPI408,000원-13,000원-3.09%949,402204,757,766주83.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005385현대차우KOSPI202,500원0원0.00%110,03723,340,960주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005387현대차2우BKOSPI201,000원-1,000원-0.50%160,37434,963,930주7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005420코스모화학KOSPI10,750원-40원-0.37%63,03838,408,228주4128.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005430한국공항KOSPI84,300원2,200원2.68%5,4563,166,355주2669.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005440현대지에프홀딩스KOSPI12,220원540원4.62%249,418183,397,199주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06POSCO홀딩스2026-08-26005490POSCO홀딩스KOSPI328,000원-4,000원-1.20%147,33879,241,527주25.9조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005750대림바스KOSPI4,575원80원1.78%73,39716,592,240주759억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005800신영와코루KOSPI13,400원0원0.00%2659,000,000주1206억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005810풍산홀딩스KOSPI38,350원-500원-1.29%20,77314,417,292주5529억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005820원림KOSPI14,910원-90원-0.60%1,8422,297,970주342.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005870휴니드KOSPI4,625원5원0.11%29,19414,116,015주652.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005830DB손해보험KOSPI186,700원4,200원2.30%138,61365,500,349주12.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005850에스엘KOSPI53,000원-500원-0.93%79,57746,448,520주2.4조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005860한일사료KOSDAQ2,405원-30원-1.23%258,55439,403,685주947.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006345대원전선우KOSPI9,760원-220원-2.20%50,1452,621,200주255.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005880대한해운KOSPI2,055원-95원-4.42%2,155,645322,747,340주6632.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06삼성전자2026-08-26005930삼성전자KOSPI261,500원4,500원1.75%19,532,5235,846,278,608주1528.8조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005935삼성전자우KOSPI196,800원2,300원1.18%4,870,443802,371,203주157.9조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005940NH투자증권KOSPI26,650원50원0.19%283,233369,206,105주9.8조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005945NH투자증권우KOSPI23,400원0원0.00%34,04418,870,968주4415.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005950이수화학KOSPI12,070원210원1.77%420,10526,294,169주3173.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005960동부건설KOSPI7,670원190원2.54%42,77322,946,663주1760억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005990매일홀딩스KOSDAQ10,720원210원2.00%2,82013,298,304주1425.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006050국영지앤엠KOSDAQ490원0원0.00%034,895,243주170.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006090사조오양KOSPI9,270원350원3.92%30,1649,422,739주873.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006110삼아알미늄KOSPI58,800원-1,100원-1.84%76,90615,123,455주8892.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006120SK디스커버리KOSPI51,300원0원0.00%16,03017,413,751주8933.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006125SK디스커버리우KOSPI39,150원300원0.77%8091,231,705주482.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006200한국전자홀딩스KOSPI1,944원61원3.24%61,7019,360,627주181.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006220제주은행KOSPI9,730원100원1.04%320,10337,798,557주3677.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006260LSKOSPI293,500원-1,000원-0.34%105,29831,200,000주9.1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006280녹십자KOSPI130,500원4,200원3.33%19,33011,686,538주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006340대원전선KOSPI13,630원300원2.25%2,634,19878,414,416주1조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006360GS건설KOSPI37,800원2,800원8.00%5,413,07085,581,490주3.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006650대한유화KOSPI88,000원6,000원7.32%52,0306,500,000주5720억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005965동부건설우KOSPI17,180원130원0.76%36225,732주38.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006040동원산업KOSPI38,600원-200원-0.52%42,90744,140,819주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006060화승인더KOSPI2,545원5원0.20%44,62855,320,000주1407.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006140피제이전자KOSDAQ4,800원10원0.21%32,24614,865,000주713.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006370대구백화점KOSPI3,630원-780원-17.69%1,589,48910,821,611주392.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06삼성SDI2026-08-26006400삼성SDIKOSPI516,000원-3,000원-0.58%205,41480,585,530주41.5조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006405삼성SDI우KOSPI208,000원1,000원0.48%2,6581,617,896주3365.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006570대림통상KOSPI1,827원2원0.11%7,56015,225,000주278.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006920모헨즈KOSDAQ3,310원90원2.80%70,87510,920,000주361.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007070GS리테일KOSPI27,250원650원2.44%94,61883,607,415주2.2조원
134,947건 중 96,851–96,900← 이전1938 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬