Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26198440강동씨앤엘KOSDAQ1,294원0원0.00%382,60760,931,896주788.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199150데이터스트림즈KONEX1,997원0원0.00%1704,268,613주85.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199430케이엔알시스템KOSDAQ15,190원770원5.34%281,22111,197,043주1700.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199550레이저옵텍KOSDAQ2,780원-10원-0.36%26,16314,845,791주412.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199800툴젠KOSDAQ36,000원-400원-1.10%10,1088,997,629주3239.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200130콜마비앤에이치KOSDAQ9,310원-90원-0.96%66,29629,415,558주2738.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200350아티스트스튜디오KOSDAQ2,420원25원1.04%4,9059,996,025주241.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199290바이오프로테크KONEX390원0원0.00%017,025,192주66.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199480뱅크웨어글로벌KOSDAQ3,950원80원2.07%13,74310,196,588주402.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199730바이오인프라KOSDAQ1,570원8원0.51%7,9994,864,367주76.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26199820제일일렉트릭KOSDAQ7,440원100원1.36%81,67322,220,000주1653.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200230텔콘RF제약KOSDAQ2,215원45원2.07%30,6209,482,269주210억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200470에이팩트KOSDAQ6,700원500원8.06%1,633,10842,362,093주2838.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200580메디쎄이KONEX10,930원0원0.00%553,726,079주407.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200670휴메딕스KOSDAQ25,750원600원2.39%20,56611,229,930주2891.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200710에이디테크놀로지KOSDAQ25,900원300원1.17%43,38913,462,007주3486.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200780비씨월드제약KOSDAQ3,045원0원0.00%7,36510,665,661주324.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26200880서연이화KOSPI12,350원-160원-1.28%40,13327,028,437주3338억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26201490미투온KOSDAQ2,520원-105원-4.00%927,32432,723,726주824.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26202960판도라티비KONEX335원8원2.45%7,29411,915,582주39.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203450유니온바이오메트릭스KOSDAQ2,520원-5원-0.20%93314,079,007주354.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26203650드림시큐리티KOSDAQ2,100원35원1.69%358,001101,704,484주2135.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204020그리티KOSDAQ1,831원-1원-0.05%11,53419,450,832주356.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204270제이앤티씨KOSDAQ20,550원300원1.48%759,06957,848,466주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204320HL만도KOSPI50,400원-1,000원-1.95%350,30146,957,120주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204610티쓰리KOSDAQ3,380원50원1.50%181,35555,561,220주1877.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204620글로벌텍스프리KOSDAQ5,220원70원1.36%523,87670,283,330주3668.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26204840지엘팜텍KOSDAQ4,570원5원0.11%36,74415,509,801주708.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205100엑셈KOSDAQ1,407원17원1.22%380,35267,539,374주950.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205470휴마시스KOSDAQ2,975원75원2.59%95,70624,675,001주734억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26205500넥써쓰KOSDAQ1,748원54원3.19%191,75281,385,045주1422.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206400베노티앤알KOSDAQ938원-26원-2.70%18,45537,510,158주351.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206560덱스터KOSDAQ898원40원4.66%140,11025,411,736주228.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206640바디텍메드KOSDAQ10,340원70원0.68%25,70321,907,921주2265.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206650유바이오로직스KOSDAQ9,000원50원0.56%187,74936,752,307주3307.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26206950볼빅KONEX1,666원167원11.14%614,077,265주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-262026-08-27 12:48:23삼성바이오로직스2026-08-26207940삼성바이오로직스KOSPI1,599,000원14,000원0.88%40,81646,290,951주74조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208140정다운KOSDAQ2,280원25원1.11%16,02932,684,246주745.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208350지란지교시큐리티KOSDAQ2,905원0원0.00%3,0748,101,570주235.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208370셀바스헬스케어KOSDAQ2,455원5원0.20%28,19825,740,564주631.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208640썸에이지KOSDAQ678원12원1.80%142,02713,924,025주94.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208710포톤KOSDAQ2,805원-20원-0.71%53,80813,180,132주369.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208850이비테크KONEX4,900원0원0.00%02,820,250주138.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208860다산디엠씨KOSDAQ1,281원11원0.87%79,89933,949,973주434.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208890미래엔에듀파트너KONEX905원-3원-0.33%04,005,520주36.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26209640와이제이링크KOSDAQ3,190원-10원-0.31%51,83128,443,146주907.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210120캔버스엔KOSDAQ1,093원29원2.73%752,7029,694,991주105.9억원
134,947건 중 96,801–96,850← 이전1937 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬