Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26469900하나31호스팩KOSDAQ2,097원-3원-0.14%18,0675,605,000주117.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26471050대신밸런스제17호스팩KOSDAQ2,110원0원0.00%13,3326,060,000주127.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26471820셀로맥스사이언스KOSDAQ4,085원-15원-0.37%41811,302,879주461.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26472220신영스팩10호KOSDAQ2,115원5원0.24%4,3504,690,000주99.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%31,9774,155,000주87.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26472850폰드그룹KOSDAQ5,100원20원0.39%26,78657,571,652주2936.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473000에스케이증권제12호스팩KOSDAQ2,080원5원0.24%5,9733,310,000주68.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473050유안타제15호스팩KOSDAQ2,105원0원0.00%48,5087,010,000주147.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%20,8124,420,000주90.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26473980노머스KOSDAQ11,790원290원2.52%23,70210,882,752주1283억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474170루미르KOSDAQ6,380원-10원-0.16%25,83717,817,696주1136.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474490유안타제16호스팩KOSDAQ2,070원0원0.00%11,3135,510,000주114억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474610RF시스템즈KOSDAQ7,190원40원0.56%78,85414,415,220주1036.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474650링크솔루션KOSDAQ24,300원-600원-2.41%24,7695,752,032주1397.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474660신한제12호스팩KOSDAQ2,090원10원0.48%1,6705,520,000주115.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26474930신한제13호스팩KOSDAQ2,090원-15원-0.71%1,9353,620,000주75.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475040스트라드비젼KOSDAQ3,050원45원1.50%341,20053,770,438주1639.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475150SK이터닉스KOSPI53,900원-1,300원-2.36%1,232,40934,067,004주1.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475230엔알비KOSDAQ9,920원760원8.30%153,33310,898,683주1081.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475240하나32호스팩KOSDAQ2,090원0원0.00%1,0833,200,000주66.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475250하나33호스팩KOSDAQ2,080원0원0.00%7,3843,700,000주76.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475400씨메스로보틱스KOSDAQ18,490원-80원-0.43%15,08711,806,894주2183억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475430키스트론KOSDAQ4,405원105원2.44%82,99417,848,110주786.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475460미트박스KOSDAQ6,300원50원0.80%7,7715,646,525주355.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475560더본코리아KOSPI17,210원-1,110원-6.06%164,97814,827,970주2551.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475580에이럭스KOSDAQ7,570원160원2.16%103,27813,624,900주1031.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475660에스켐KOSDAQ3,255원-65원-1.96%2,1217,929,835주258.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475830오름테라퓨틱KOSDAQ68,200원-2,500원-3.54%82,18621,719,590주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475960토모큐브KOSDAQ31,900원650원2.08%26,16913,476,174주4298.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476040오가노이드사이언스KOSDAQ7,100원100원1.43%24,1096,585,760주467.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476060온코닉테라퓨틱스KOSDAQ14,460원90원0.63%188,58145,407,840주6565.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476080M83KOSDAQ3,960원-110원-2.70%21,9478,077,000주319.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476830알지노믹스KOSDAQ31,500원-450원-1.41%324,03628,055,436주8837.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%4,1287,510,000주154.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,8708,100,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,9975,480,000주113.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477760DB금융스팩12호KOSDAQ2,080원0원0.00%1,4245,840,000주121.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477850마키나락스KOSDAQ25,200원800원3.28%1,577,01017,754,736주4474.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478110이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,7385,020,000주103.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478340나라스페이스테크놀로지KOSDAQ10,130원-20원-0.20%32,68111,570,133주1172억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478390KB제29호스팩KOSDAQ2,070원5원0.24%4,6406,220,000주128.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,8536,930,000주143.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478560블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%15,93925,830,298주694.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479880한국제15호스팩KOSDAQ2,065원0원0.00%17,2906,870,000주141.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479960위너스일렉KOSDAQ6,020원70원1.18%1,7417,126,000주428.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26480370씨케이솔루션KOSPI1,373원15원1.10%38,22232,481,408주445.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481070에이유브랜즈KOSDAQ17,880원760원4.44%25,14514,330,250주2562.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481850신한글로벌액티브리츠KOSPI1,008원-6원-0.59%47,94343,477,664주438.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,0256,345,000주131.3억원
134,947건 중 96,751–96,800← 이전1936 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬