Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452450피아이이KOSDAQ3,225원-65원-1.98%149,14136,028,500주1161.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452430사피엔반도체KOSDAQ27,800원1,150원4.32%17,9188,255,421주2295억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452400이닉스KOSDAQ5,880원-120원-2.00%5,3079,071,428주533.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452300캡스톤파트너스KOSDAQ2,265원75원3.42%124,82314,169,505주320.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452280한선엔지니어링KOSDAQ10,450원20원0.19%214,46919,247,670주2011.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26—한화갤러리아우KOSPI3,970원40원1.02%6,7202,904,470주115.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—삼성스팩11호KOSDAQ1,994원7원0.35%2,8635,760,000주114.8억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452260한화갤러리아KOSPI2,030원60원3.05%1,087,045193,859,610주3935.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452200민테크KOSDAQ1,536원1원0.07%57,15024,332,800주373.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452190한빛레이저KOSDAQ3,565원80원2.30%58,66223,920,557주852.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452160제이엔비KOSDAQ3,175원-15원-0.47%2,2259,617,527주305.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26451800한화리츠KOSPI5,420원110원2.07%165,484179,600,000주9734.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26451760컨텍KOSDAQ7,070원-80원-1.12%29,81316,507,774주1167억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26451250삐아KOSDAQ7,660원0원0.00%24,07210,225,877주783.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26451220아이엠티KOSDAQ8,930원30원0.34%30,8527,874,611주703.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26450950아스테라시스KOSDAQ5,420원70원1.31%12,37937,627,592주2039.4억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26450520인스웨이브KOSDAQ1,890원2원0.11%5,61614,704,578주277.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26450330하스KOSDAQ5,100원-10원-0.20%7,5218,186,843주417.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26450080에코프로머티KOSPI37,200원1,150원3.19%226,84670,813,870주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26448900한국피아이엠KOSDAQ50,600원-600원-1.17%44,0596,074,457주3073.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26448780마이크로엔엑스KONEX742원0원0.00%22,677,680주19.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054220비츠로시스KOSDAQ1,565원-20원-1.26%26,61812,590,616주197억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054210이랜텍KOSDAQ6,840원-10원-0.15%43,84625,291,210주1729.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054090삼진엘앤디KOSDAQ948원-42원-4.24%56,82424,959,232주236.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054050NH농우바이오KOSDAQ6,830원10원0.15%10,06616,030,561주1094.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054040한국컴퓨터KOSDAQ4,585원15원0.33%17,56316,071,290주736.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053980오상자이엘KOSDAQ2,505원35원1.42%143,52718,982,783주475.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053950경남제약KOSDAQ1,581원-3원-0.19%94,20019,619,649주310.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053800안랩KOSDAQ57,000원100원0.18%12,85211,126,506주6342.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053700삼보모터스KOSDAQ4,050원-80원-1.94%123,77126,715,757주1081.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053690한미글로벌KOSPI20,850원3,030원17.00%2,362,93610,957,550주2284.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053620태양KOSDAQ6,980원190원2.80%20,7218,600,000주600.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053610프로텍KOSDAQ61,500원-200원-0.32%17,6789,000,000주5535억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053580웹케시KOSDAQ7,130원100원1.42%11,52812,954,436주923.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053450세코닉스KOSDAQ3,190원50원1.59%44,47414,792,803주471.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053350이니텍KOSDAQ3,860원-25원-0.64%33,07122,021,065주850억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053300한국정보인증KOSDAQ4,970원-80원-1.58%99,58940,591,096주2017.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053290NE능률KOSDAQ1,780원9원0.51%67,51516,526,307주294.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053280예스24KOSDAQ3,140원-25원-0.79%16,35625,000,000주785억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053270구영테크KOSDAQ2,090원75원3.72%46,06527,410,405주572.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053260금강철강KOSDAQ5,420원170원3.24%211,04018,720,000주1014.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053210스카이라이프KOSPI4,055원15원0.37%13,68347,522,955주1927억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053080케이엔솔KOSDAQ9,140원20원0.22%23,79612,999,807주1188.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053050지에스이KOSDAQ1,830원35원1.95%85,72929,987,597주548.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052960태양3CKONEX3,485원0원0.00%04,887,078주170.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052860아이앤씨KOSDAQ6,050원190원3.24%128,97617,866,854주1080.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052690한전기술KOSPI123,400원14,800원13.63%1,874,26838,220,000주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052420오성첨단소재KOSDAQ9,470원180원1.94%35,4519,742,009주922.5억원
134,947건 중 96,601–96,650← 이전1933 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬