Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14005830DB손해보험KOSPI192,500원800원0.42%285,77265,500,349주12.6조원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004890동일산업KOSPI35,850원0원0.00%1672,425,215주869.4억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004840DRB동일KOSPI4,000원-55원-1.36%17,92519,272,364주770.8억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004830덕성KOSPI3,295원-40원-1.20%37,02415,680,000주516.6억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004780대륙제관KOSDAQ4,270원40원0.95%8,57815,903,199주679억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14004770써니전자KOSPI2,130원5원0.24%937,17835,507,438주756.3억원
fsc-stock-price2026-09-142026-09-16 05:03:48—2026-09-14005305롯데칠성우KOSPI65,500원-400원-0.61%1,084775,310주507.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900100파이온엑스KOSDAQ1,956원-214원-9.86%51,5655,276,050주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900140엘브이엠씨홀딩스KOSPI1,135원-55원-4.62%635,023193,240,432주2193.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900070글로벌에스엠KOSDAQ1,000원-3원-0.30%4,77526,871,984주268.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900250크리스탈신소재KOSDAQ1,185원0원0.00%65,19035,815,001주424.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%491,07649,444,607주7045.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950200소마젠KOSDAQ3,150원-70원-2.17%108,26419,236,053주605.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950220네오이뮨텍KOSDAQ1,994원-121원-5.72%568,91034,211,840주682.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950160코오롱티슈진KOSDAQ16,140원-710원-4.21%456,80984,970,160주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950140잉글우드랩KOSDAQ8,210원-70원-0.85%7,13119,867,866주1631.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950130엑세스바이오KOSDAQ2,470원-5원-0.20%96,49735,173,834주868.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950250테라뷰KOSDAQ3,585원85원2.43%323,95235,696,932주1279.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950210프레스티지바이오파마KOSPI6,130원-60원-0.97%36,05860,096,155주3683.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950170JTCKOSDAQ4,330원10원0.23%14,68948,773,115주2111.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14950190고스트스튜디오KOSDAQ9,770원40원0.41%8,21413,017,059주1271.7억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14499790GS피앤엘KOSPI40,500원700원1.76%30,53219,830,841주8031.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14496070신한제16호스팩KOSDAQ1,994원-1원-0.05%12,0815,620,000주112억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14494120큐리오시스KOSDAQ7,820원-510원-6.12%144,39315,259,764주1193.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493790유안타제17호스팩KOSDAQ2,015원-10원-0.49%7965,310,000주106.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493330지에프아이KOSDAQ12,340원-480원-3.74%30,3428,039,513주992억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14493280아이엠바이오로직스KOSDAQ16,200원300원1.89%180,10114,836,549주2403.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14492220KB제31호스팩KOSDAQ2,020원-15원-0.74%14,9546,210,000주125.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14491000리브스메드KOSDAQ30,700원-1,850원-5.68%140,55025,255,271주7753.3억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14490470세미파이브KOSDAQ14,580원-660원-4.33%571,10834,025,440주4960.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489790한화비전KOSPI44,700원-2,500원-5.30%182,49950,488,390주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489730디비금융제13호스팩KOSDAQ2,030원0원0.00%3,7096,332,000주128.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489500엘케이켐KOSDAQ21,700원1,000원4.83%27,6336,391,238주1386.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489460바이오비쥬KOSDAQ11,560원-230원-1.95%93,39614,753,287주1705.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488900비츠로넥스텍KOSDAQ10,270원360원3.63%204,33328,976,443주2975.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488280에스투더블유KOSDAQ15,370원520원3.50%2,704,14710,825,486주1663.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488060유진스팩11호KOSDAQ2,030원-5원-0.25%13,1144,720,000주95.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487830신한제15호스팩KOSDAQ2,035원-10원-0.49%2,1034,350,000주88.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487720키움제10호스팩KOSDAQ2,020원-15원-0.74%5,6714,230,000주85.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487580폴레드KOSDAQ3,045원-55원-1.77%92,33225,182,861주766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487570HS효성KOSPI49,450원500원1.02%3,0703,725,927주1842.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487400케이앤에스아이앤씨KOSDAQ7,310원140원1.95%277,79710,260,882주750억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487360신한제14호스팩KOSDAQ2,015원-15원-0.74%6,3945,640,000주113.6억원
74,681건 중 9,601–9,650← 이전193 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬