Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078020LS증권KOSDAQ6,860원130원1.93%59,92755,481,190주3806억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26078000텔코웨어KOSPI13,250원50원0.38%2,7549,240,077주1224.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26077970STX엔진KOSPI24,600원400원1.65%76,38940,148,063주9876.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26077500유니퀘스트KOSPI7,090원-140원-1.94%50,57021,600,102주1531.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26077360덕산하이메탈KOSDAQ9,830원-30원-0.30%399,27145,437,002주4466.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26076610해성옵틱스KOSDAQ1,339원-72원-5.10%803,97659,236,180주793.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26076340지에이이노더스KONEX4,295원0원0.00%04,871,460주209.2억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004255NPC우KOSPI1,836원-1원-0.05%18,2375,280,000주96.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26076080웰크론한텍KOSDAQ1,100원0원0.00%26,51022,594,156주248.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075970동국알앤에스KOSDAQ1,600원9원0.57%13,33618,400,000주294.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075580세진중공업KOSPI10,680원130원1.23%94,87356,849,456주6071.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075180새론오토모티브KOSPI2,965원10원0.34%17,29719,200,000주569.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075130플랜티넷KOSDAQ2,045원0원0.00%3,54916,122,320주329.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074600원익QnCKOSDAQ26,700원-200원-0.74%174,01426,288,000주7018.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074430아미노로직스KOSDAQ1,179원-19원-1.59%125,96788,140,322주1039.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073570리튬포어스KOSDAQ1,547원-20원-1.28%16,37112,037,328주186.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073560우리손에프앤지KOSDAQ1,540원2원0.13%95,71569,237,643주1066.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073540에프알텍KOSDAQ2,210원0원0.00%25,11811,400,000주251.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036570NCKOSPI226,500원1,500원0.67%77,40821,544,022주4.8조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036560KZ정밀KOSDAQ12,410원-90원-0.72%8,95615,750,000주1954.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036540SFA반도체KOSDAQ5,680원-130원-2.24%884,038164,460,303주9341.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036480대성미생물KOSDAQ6,150원50원0.82%3,5973,800,000주233.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036420콘텐트리중앙KOSPI1,597원-15원-0.93%48,28919,262,308주307.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036220오상헬스케어KOSDAQ6,640원10원0.15%10,03214,309,416주950.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036200유니셈KOSDAQ9,230원-110원-1.18%207,40530,664,223주2830.3억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034120SBSKOSPI12,390원50원0.41%2,28118,551,238주2298.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036000예림당KOSDAQ2,910원0원0.00%44,79323,034,277주670.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035900JYP Ent.KOSDAQ40,050원700원1.78%231,06735,532,492주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035890서희건설KOSDAQ2,240원50원2.28%379,544207,588,536주4649.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035810이지홀딩스KOSDAQ4,535원50원1.11%141,16164,516,185주2925.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035760CJ ENMKOSDAQ33,450원850원2.61%52,24521,929,154주7335.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12카카오2026-08-26035720카카오KOSPI36,350원300원0.83%1,483,801442,981,070주16.1조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035620바른손이앤에이KOSDAQ715원1원0.14%90,21418,609,918주133억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035600KG이니시스KOSDAQ10,160원10원0.10%27,37027,554,434주2799.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035460기산텔레콤KOSDAQ2,345원40원1.74%34,34814,920,340주349.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035290골드앤에스KOSDAQ2,350원0원0.00%172,3374,767,648주112억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035200프럼파스트KOSDAQ2,750원15원0.55%63,6119,219,981주253.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035080그래디언트KOSDAQ12,060원40원0.33%29,73811,431,284주1378.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26034950한국기업평가KOSDAQ103,100원800원0.78%8224,540,514주4681.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034830한국토지신탁KOSPI1,172원16원1.38%269,765252,489,230주2959.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034810해성산업KOSDAQ6,030원-90원-1.47%27,55931,580,152주1904.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11SK2026-08-26034730SKKOSPI554,000원-2,000원-0.36%139,80972,502,703주40.1조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034310NICEKOSPI13,330원330원2.54%44,76736,757,157주4899.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034220LG디스플레이KOSPI9,490원-60원-0.63%2,357,203500,000,000주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035610솔본KOSDAQ5,050원60원1.20%40,86527,345,997주1380.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035510신세계 I&CKOSPI13,500원80원0.60%24,22413,980,900주1887.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12NAVER2026-08-26035420NAVERKOSPI220,000원-500원-0.23%634,210152,076,491주33.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035250강원랜드KOSPI14,640원180원1.24%250,116213,940,500주3.1조원
134,947건 중 96,301–96,350← 이전1927 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬