Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000227유유제약2우BKOSPI7,830원430원5.81%2,585322,960주25.2억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000225유유제약1우KOSPI3,720원0원0.00%3,0732,266,930주84.3억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000215DL우KOSPI24,000원200원0.84%3,9221,686,115주404.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000100유한양행KOSPI79,600원0원0.00%199,11279,647,601주6.3조원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000050경방KOSPI8,320원-210원-2.46%35,27727,415,270주2280.9억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900260로스웰KOSDAQ1,621원6원0.37%6,09546,029,706주746.1억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900110딥커머스KOSDAQ1,211원3원0.25%6,05718,437,131주223.2억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000070삼양홀딩스KOSPI59,700원-1,200원-1.97%8,6497,763,191주4634.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000140하이트진로홀딩스KOSPI8,120원-180원-2.17%12,31623,206,765주1884.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000120CJ대한통운KOSPI73,000원-2,300원-3.05%48,63722,812,344주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900290GRTKOSDAQ3,380원-245원-6.76%466,76083,510,544주2822.6억원
fsc-stock-price2026-08-192026-08-20 11:27:48—2026-08-19007720소노스퀘어KOSDAQ1,490원70원4.93%82,01720,160,090주300.3억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477380미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,5688,100,000주167.2억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19477340에이치엠씨제7호스팩KOSDAQ2,050원0원0.00%1,5247,510,000주153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476830알지노믹스KOSDAQ31,600원-500원-1.56%302,47428,055,436주8865.5억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476080M83KOSDAQ4,180원-255원-5.75%60,8498,077,000주337.6억원
fsc-stock-price2026-08-192026-08-20 11:28:35—2026-08-19476060온코닉테라퓨틱스KOSDAQ14,000원-250원-1.75%269,59345,407,840주6357억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19476040오가노이드사이언스KOSDAQ7,500원-330원-4.21%22,7696,585,760주493.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475960토모큐브KOSDAQ31,550원-1,150원-3.52%64,02213,476,174주4251.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475830오름테라퓨틱KOSDAQ70,300원4,600원7.00%250,53721,719,590주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475660에스켐KOSDAQ3,345원-120원-3.46%2,3257,929,835주265.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475580에이럭스KOSDAQ7,440원-290원-3.75%58,15713,624,900주1013.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475560더본코리아KOSPI18,160원-1,200원-6.20%393,26714,827,970주2692.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475460미트박스KOSDAQ6,130원-90원-1.45%15,8635,646,525주346.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475430키스트론KOSDAQ4,560원-5원-0.11%217,40217,848,110주813.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475400씨메스로보틱스KOSDAQ19,970원-230원-1.14%41,37611,806,894주2357.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475250하나33호스팩KOSDAQ2,070원5원0.24%1463,700,000주76.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475240하나32호스팩KOSDAQ2,080원0원0.00%1,8323,200,000주66.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475230엔알비KOSDAQ8,060원-70원-0.86%73,41610,898,683주878.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475150SK이터닉스KOSPI57,800원-700원-1.20%3,932,96334,067,004주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475040스트라드비젼KOSDAQ3,090원-85원-2.68%620,03653,255,138주1645.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474930신한제13호스팩KOSDAQ2,075원0원0.00%7433,620,000주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474660신한제12호스팩KOSDAQ2,070원0원0.00%6215,520,000주114.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474650링크솔루션KOSDAQ24,900원-950원-3.68%51,3305,752,032주1432.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474610RF시스템즈KOSDAQ7,310원-230원-3.05%99,72014,415,220주1053.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474490유안타제16호스팩KOSDAQ2,065원0원0.00%1,5085,510,000주113.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474170루미르KOSDAQ6,540원-250원-3.68%34,07017,817,696주1165.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473980노머스KOSDAQ11,510원210원1.86%30,93910,882,752주1252.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473950에스케이증권제13호스팩KOSDAQ2,037원2원0.10%3,2464,420,000주90억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473050유안타제15호스팩KOSDAQ2,095원0원0.00%37,0727,010,000주146.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473000에스케이증권제12호스팩KOSDAQ2,065원5원0.24%4,7583,310,000주68.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472850폰드그룹KOSDAQ4,775원-255원-5.07%71,41757,571,652주2749억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472230에스케이증권제11호스팩KOSDAQ2,095원5원0.24%32,9614,155,000주87억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472220신영스팩10호KOSDAQ2,110원0원0.00%994,690,000주98.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471820셀로맥스사이언스KOSDAQ4,150원70원1.72%1,73911,302,879주469억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%3,7686,060,000주127.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469900하나31호스팩KOSDAQ2,095원5원0.24%74,2735,605,000주117.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469750아이비젼웍스KOSDAQ899원4원0.45%49,45734,456,481주309.7억원
129,206건 중 95,801–95,850← 이전1917 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬