Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060380동양에스텍KOSDAQ1,257원-8원-0.63%11,04419,700,000주247.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060480국일신동KOSDAQ1,542원-40원-2.53%241,34611,090,000주171억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060540에스에이티KOSDAQ1,457원16원1.11%99,03326,132,934주380.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060560HC홈센타KOSDAQ1,936원-4원-0.21%2,38925,388,001주491.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060570드림어스컴퍼니KOSDAQ5,050원10원0.20%20,24114,820,314주748.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060590씨티씨바이오KOSDAQ3,020원-80원-2.58%29,83824,181,020주730.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060720KH바텍KOSDAQ10,700원-80원-0.74%68,82623,677,442주2533.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060850영림원소프트랩KOSDAQ4,535원-20원-0.44%1,6578,131,000주368.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060900에이전트AIKOSDAQ3,185원-170원-5.07%10,0596,543,786주208.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14060980HL홀딩스KOSPI40,000원100원0.25%6,5828,956,347주3582.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061040알에프텍KOSDAQ7,160원-90원-1.24%3,4549,048,223주647.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061090세나테크놀로지KOSDAQ37,050원-150원-0.40%7,0075,467,550주2025.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061250화일약품KOSDAQ8,150원250원3.16%11,1278,417,584주686억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14061970LB세미콘KOSDAQ3,940원-35원-0.88%173,20370,083,006주2761.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14062040산일전기KOSPI198,000원-600원-0.30%295,20130,642,850주6조원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14062970한국첨단소재KOSDAQ2,585원595원29.90%4,618,09430,122,423주778.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063080컴투스홀딩스KOSDAQ12,890원350원2.79%10,8886,595,192주850.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063160종근당바이오KOSPI12,960원-60원-0.46%2,7075,485,962주710.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063170서울옥션KOSDAQ5,800원-60원-1.02%33,26217,774,267주1030.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14063440SM Life DesignKOSDAQ1,001원-13원-1.28%35,61145,319,364주453.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14063570NICE인프라KOSDAQ3,390원-40원-1.17%15,20234,147,728주1157.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14063760이엘피KOSDAQ2,280원-40원-1.72%16,1509,325,130주212.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064240홈캐스트KOSDAQ1,823원23원1.28%31,13734,694,251주632.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064260다날KOSDAQ4,975원-5원-0.10%872,51275,645,457주3763.3억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064290인텍플러스KOSDAQ44,850원-4,000원-8.19%435,89112,957,578주5811.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064350현대로템KOSPI124,400원300원0.24%252,562109,142,293주13.5조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064400LG씨엔에스KOSPI70,700원-1,200원-1.67%331,02396,885,948주6.8조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064480브리지텍KOSDAQ2,675원-20원-0.74%17,97511,952,500주319.7억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064520테크엘KOSDAQ1,477원0원0.00%44222,351,062주330.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064550바이오니아KOSDAQ9,500원-470원-4.71%595,91825,810,291주2451.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064760티씨케이KOSDAQ261,000원3,000원1.16%65,72411,179,416주2.9조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064800포니링크KOSDAQ2,400원-25원-1.03%15,64125,561,459주613.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064820케이프KOSDAQ7,970원70원0.89%71,00330,860,215주2459.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064850에프앤가이드KOSDAQ17,420원-80원-0.46%8,73011,410,332주1987.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064960SNT모티브KOSPI26,450원-400원-1.49%25,73626,540,272주7019.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065060지엔코KOSDAQ3,380원35원1.05%5,3695,990,386주202.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065130탑엔지니어링KOSDAQ2,730원-45원-1.62%11,22116,004,000주436.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065150대산F&BKOSDAQ1,312원-40원-2.96%14,82815,938,240주209.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065170비엘팜텍KOSDAQ2,420원-300원-11.03%2,453,25427,913,793주675.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065350신성델타테크KOSDAQ30,100원-500원-1.63%61,29927,483,948주8272.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065370위세아이텍KOSDAQ2,935원-15원-0.51%1,6347,383,954주216.7억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065440이루온KOSDAQ1,389원3원0.22%265,44827,275,020주378.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065450빅텍KOSDAQ2,830원-30원-1.05%156,19629,495,803주834.7억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065500오리엔트정공KOSDAQ1,048원-42원-3.85%96,58735,742,912주374.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065510휴비츠KOSDAQ6,790원-20원-0.29%8,06310,877,895주738.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065530와이어블KOSDAQ1,256원13원1.05%372,03047,838,759주600.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065650하이퍼코퍼레이션KOSDAQ1,540원-74원-4.58%11,57010,945,987주168.5억원
74,681건 중 9,501–9,550← 이전191 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬