Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056080유진로봇KOSDAQ14,000원410원3.02%1,202,67838,235,486주5352.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056090시지메드텍KOSDAQ1,112원-8원-0.71%459,185103,259,036주1148.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056190SFAKOSDAQ25,550원1,250원5.14%162,39835,908,760주9174.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056360코위버KOSDAQ5,990원-100원-1.64%127,5939,796,800주586.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056700신화인터텍KOSDAQ1,453원1원0.07%12,40229,135,091주423.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14056730CNT85KOSDAQ1,440원6원0.42%20,01214,822,237주213.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14057030YBM넷KOSDAQ2,220원-5원-0.22%34,40716,312,697주362.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14057540옴니시스템KOSDAQ690원8원1.17%639,38059,394,268주409.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14057680티사이언티픽KOSDAQ1,530원-17원-1.10%14,08515,792,909주241.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058110멕아이씨에스KOSDAQ1,832원30원1.66%81,84316,050,530주294억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058400KNNKOSDAQ5,410원30원0.56%5,11813,242,972주716.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058430포스코스틸리온KOSPI4,710원-20원-0.42%332,95960,000,000주2826억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058450한주에이알티KOSDAQ2,355원65원2.84%327,8115,013,372주118억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058470리노공업KOSDAQ70,800원-500원-0.70%725,58776,211,850주5.3조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058610에스피지KOSDAQ118,600원6,400원5.70%1,362,13922,177,360주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058630엠게임KOSDAQ4,455원95원2.18%40,48518,772,574주836.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058650세아홀딩스KOSPI128,000원3,500원2.81%1,7614,242,236주5430억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058730다스코KOSPI3,670원-25원-0.68%783,51620,251,251주743.2억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058820CMG제약KOSDAQ662원-9원-1.34%1,452,829148,123,556주980.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058850KTcsKOSPI2,270원15원0.67%53,41141,404,450주939.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14058860KTisKOSPI2,555원15원0.59%35,92834,802,000주889.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14058970엠로KOSDAQ16,800원730원4.54%32,40012,362,794주2076.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059090미코KOSDAQ19,350원-150원-0.77%228,51733,416,778주6466.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059100아이컴포넌트KOSDAQ6,050원30원0.50%15,1557,070,860주427.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059120아진엑스텍KOSDAQ7,570원130원1.75%2,556,55218,310,066주1386억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059180엔더블유시KONEX4,000원-25원-0.62%05,314,090주212.5억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059210메타바이오메드KOSDAQ4,230원250원6.28%291,80327,171,445주1149.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065350신성델타테크KOSDAQ33,100원350원1.07%141,05527,483,948주9097.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065370위세아이텍KOSDAQ2,995원-55원-1.80%13,5737,383,954주221.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065440이루온KOSDAQ1,546원-21원-1.34%123,63627,275,020주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065450빅텍KOSDAQ3,030원-5원-0.16%172,85329,495,803주893.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065500오리엔트정공KOSDAQ1,220원19원1.58%65,24735,742,912주436억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065510휴비츠KOSDAQ6,820원-30원-0.44%28,97710,877,895주741.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065530와이어블KOSDAQ1,340원-14원-1.03%124,56547,838,759주641억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065650하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%22,47010,945,987주191.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065660안트로젠KOSDAQ15,980원460원2.96%32,45510,006,100주1598.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065680우주일렉트로KOSDAQ25,350원2,150원9.27%44,6269,240,471주2342.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065690파커스KOSDAQ1,630원89원5.78%23,91314,049,331주229억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065710서호전기KOSDAQ44,500원200원0.45%6,6955,150,000주2291.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065770CSKOSDAQ1,608원-19원-1.17%111,44910,515,064주169억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14065950웰크론KOSDAQ1,058원44원4.34%67,72628,231,302주298.6억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066130하츠KOSDAQ3,785원15원0.40%19,80612,800,000주484.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066310큐에스아이KOSDAQ7,780원-30원-0.38%19,9039,271,621주721.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066360체리부로KOSDAQ670원0원0.00%047,952,015주321.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066430아이로보틱스KOSDAQ2,495원305원13.93%17,184,95439,153,476주976.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16LG전자2026-08-14066570LG전자KOSPI215,000원8,500원4.12%1,598,040162,884,638주35조원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14066575LG전자우KOSPI74,800원2,400원3.31%100,47417,181,299주1.2조원
126,338건 중 95,351–95,400← 이전1908 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬