Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036030케이티알파KOSDAQ4,790원30원0.63%37,01849,019,141주2348억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036120서울평가정보KOSDAQ1,653원-2원-0.12%60,34735,145,000주580.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036170에이치엠넥스KOSDAQ2,525원-175원-6.48%470,84961,365,626주1549.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036200유니셈KOSDAQ9,550원-200원-2.05%863,78630,664,223주2928.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036420콘텐트리중앙KOSPI1,529원9원0.59%30,46119,262,308주294.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036480대성미생물KOSDAQ6,080원-150원-2.41%5,1323,800,000주231억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036540SFA반도체KOSDAQ5,720원-270원-4.51%1,303,101164,460,303주9407.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036580팜스코KOSPI2,510원-40원-1.57%32,38036,727,943주921.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036620감성코퍼레이션KOSDAQ3,875원-35원-0.90%410,49989,862,944주3482.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036640HRSKOSDAQ4,955원-25원-0.50%33,87916,354,800주810.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036710심텍홀딩스KOSDAQ4,005원-70원-1.72%302,14752,827,754주2115.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036810에프에스티KOSDAQ23,450원-650원-2.70%136,94821,649,789주5076.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036630세종텔레콤KOSDAQ7,740원560원7.80%99,77414,000,000주1083.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036670삼양케이씨아이KOSDAQ5,080원-50원-0.97%7,66610,760,200주546.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036800나이스정보통신KOSDAQ6,700원550원8.94%614,08445,500,000주3048.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036830솔브레인홀딩스KOSDAQ38,600원-550원-1.40%45,77720,503,981주7914.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037030파워넷KOSDAQ3,385원-195원-5.45%408,43325,512,992주863.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037230한국팩키지KOSDAQ1,364원-24원-1.73%68,80529,800,327주406.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037330인지디스플레KOSDAQ703원-6원-0.85%102,23943,885,224주308.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037370EGKOSDAQ3,630원-30원-0.82%15,3158,624,972주313억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037440희림KOSDAQ4,095원-70원-1.68%147,14713,922,475주570.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037560LG헬로비전KOSPI1,617원-41원-2.47%169,09377,446,865주1252.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037760쎄니트KOSDAQ2,430원75원3.18%34,77033,832,921주822.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038010제일테크노스KOSDAQ5,560원70원1.28%11,4319,000,000주500.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038070서린바이오KOSDAQ4,290원-95원-2.17%4,5399,300,676주398.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038290마크로젠KOSDAQ12,080원-440원-3.51%15,00710,841,400주1309.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036890진성티이씨KOSDAQ12,500원-300원-2.34%81,20222,032,623주2754억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036930주성엔지니어링KOSDAQ171,600원-7,700원-4.29%1,084,15546,481,121주7.9조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037070파세코KOSDAQ5,450원-250원-4.39%251,37120,000,000주1090억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037270YG PLUSKOSPI3,375원15원0.45%215,21163,663,110주2148.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037350성도이엔지KOSDAQ7,660원-420원-5.20%145,94715,210,000주1165억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037460삼지전자KOSDAQ30,450원-1,050원-3.33%72,82716,318,522주4968.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037710광주신세계KOSPI37,650원-850원-2.21%30,3087,627,172주2871.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037950엘컴텍KOSDAQ2,880원-20원-0.69%18,28616,889,503주486.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038060루멘스KOSDAQ873원3원0.34%224,95848,103,069주419.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038110에코플라스틱KOSDAQ1,978원-52원-2.56%125,10641,169,370주814.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038390레드캡투어KOSDAQ9,840원20원0.20%20,88416,720,822주1645.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038500삼표시멘트KOSDAQ7,380원-330원-4.28%404,599107,916,306주7964.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038540상상인KOSDAQ1,994원-31원-1.53%141,75255,328,313주1103.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038680에스넷KOSDAQ4,280원520원13.83%2,414,14919,912,642주852.2억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038880아이에이KOSDAQ3,585원-270원-7.00%24,0297,514,423주269.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038460바이오스마트KOSDAQ2,550원-115원-4.32%161,72525,274,542주644.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038530케이바이오랩스KOSDAQ1,039원-3원-0.29%421,06125,890,122주268.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038620위즈코프KOSDAQ1,874원-26원-1.37%40,71715,145,893주283.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038870에코심플렉스KOSDAQ1,758원-13원-0.73%6,31314,014,949주246.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039010현대에이치티KOSDAQ7,170원-820원-10.26%103,3898,625,000주618.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039030이오테크닉스KOSDAQ415,000원1,000원0.24%130,43212,319,550주5.1조원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19039200오스코텍KOSDAQ38,100원1,500원4.10%190,17438,258,176주1.4조원
129,206건 중 95,151–95,200← 이전1904 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬