Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347860알체라KOSDAQ1,315원-65원-4.71%81,74942,153,647주554.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347850디앤디파마텍KOSDAQ41,700원-1,200원-2.80%377,67445,996,189주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347770핌스KOSDAQ759원-47원-5.83%130,82222,659,702주171.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29347740피엔케이피부임상연구센타KOSDAQ1,815원-2원-0.11%28,39430,010,576주544.6억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—두산퓨얼셀1우KOSPI5,030원0원0.00%14,54413,364,200주672.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336260두산퓨얼셀KOSPI30,000원-1,050원-3.38%526,10565,493,726주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336060웨이버스KOSDAQ2,950원-65원-2.16%37,4329,631,040주284.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336040타스컴KONEX4,000원100원2.56%115,789,929주231.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29335870윙스풋KOSDAQ2,910원-140원-4.59%38,6133,350,094주97.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29335810프리시젼바이오KOSDAQ1,431원-10원-0.69%11,10621,949,506주314억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29334970프레스티지바이오로직스KOSDAQ1,193원27원2.32%467,13477,752,637주927.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29334890이지스밸류플러스리츠KOSPI3,080원-25원-0.81%99,96669,448,683주2139억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29333620엔시스KOSDAQ4,240원-30원-0.70%4,05410,997,910주466.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29333430일승KOSDAQ2,940원-110원-3.61%81,51730,726,747주903.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29333050이노테나KOSDAQ5,700원60원1.06%7,0534,924,420주280.6억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29332570PS일렉트로닉스KOSDAQ6,880원-290원-4.04%571,70145,940,603주3160.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29332370아이디피KOSDAQ4,825원-55원-1.13%95613,273,726주640.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29332290누보KOSDAQ4,205원50원1.20%10,2397,939,249주333.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29332190오션스바이오KONEX2,100원-95원-4.33%01,477,839주31억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29331920셀레믹스KOSDAQ9,220원-10원-0.11%15,53311,181,555주1030.9억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29331740아우토크립트KOSDAQ5,640원-260원-4.41%12,2659,750,991주549.9억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29331660한국미라클피플사KONEX3,740원0원0.00%05,500,000주205.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29331520밸로프KOSDAQ2,060원-40원-1.90%10,8569,801,186주201.9억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29331380포커스에이아이KOSDAQ2,165원5원0.23%30,17436,960,227주800.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29330860네패스아크KOSDAQ24,900원-500원-1.97%130,90912,184,045주3033.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29330730스톤브릿지벤처스KOSDAQ4,445원-80원-1.77%6,43218,363,830주816.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29330590롯데리츠KOSPI4,245원5원0.12%102,956288,968,884주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29330350위더스제약KOSDAQ6,360원-90원-1.40%2,335,91113,199,680주839.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29329180HD현대중공업KOSPI272,000원-13,500원-4.73%479,952104,961,225주28.5조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29328380솔트웨어KOSDAQ3,420원55원1.63%22,0176,852,555주234.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29328130루닛KOSDAQ14,980원590원4.10%4,517,48674,458,180주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29327260RF머트리얼즈KOSDAQ37,950원3,150원9.05%3,320,25017,987,408주6826.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29326030SK바이오팜KOSPI77,800원2,600원3.46%207,73478,313,250주6조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29323990박셀바이오KOSDAQ3,790원-165원-4.17%67,36923,257,345주881.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29323410카카오뱅크KOSPI19,530원0원0.00%672,917477,120,437주9.3조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29323350다원넥스뷰KOSDAQ12,750원-650원-4.85%65,9688,010,772주1021.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29323280태성KOSDAQ52,500원-1,600원-2.96%191,35730,537,980주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322970무진메디KONEX1,845원35원1.93%10010,085,689주186억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322780코퍼스코리아KOSDAQ1,273원1원0.08%42,55515,230,974주193.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322510제이엘케이KOSDAQ4,695원-145원-3.00%48,15625,725,892주1207.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322310오로스테크놀로지KOSDAQ10,450원-310원-2.88%67,6469,366,542주978.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322180LS티라유텍KOSDAQ3,695원-130원-3.40%39,24521,496,106주794.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29322000HD현대에너지솔루션KOSPI78,700원-5,600원-6.64%380,30311,200,000주8814.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321820아티스트컴퍼니KOSDAQ2,715원-165원-5.73%105,02815,591,376주423.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321550티움바이오KOSDAQ3,715원-120원-3.13%93,58330,038,475주1115.9억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321370센서뷰KOSDAQ1,402원-78원-5.27%1,042,78470,622,251주990.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29321260프로이천KOSDAQ1,350원-66원-4.66%69,55428,192,084주380.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29320000한울반도체KOSDAQ7,510원-480원-6.01%85,3466,913,670주519.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29319660피에스케이KOSDAQ120,300원-3,100원-2.51%204,07228,966,714주3.4조원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29319400현대무벡스KOSDAQ16,850원-1,430원-7.82%796,037111,376,039주1.8조원
152,185건 중 9,451–9,500← 이전190 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬