Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115310인포바인KOSDAQ9,500원90원0.96%3,49514,831,549주1408.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115440우리넷KOSDAQ8,890원590원7.11%5,239,05210,794,292주959.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115450HLB테라퓨틱스KOSDAQ1,949원-38원-1.91%118,65888,580,109주1726.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115480씨유메디칼KOSDAQ2,325원-10원-0.43%9,19612,124,911주281.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115500케이씨에스KOSDAQ9,990원40원0.40%1,050,93212,000,000주1198.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115530씨엔플러스KOSDAQ2,795원-55원-1.93%16,0758,582,055주239.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115570스타플렉스KOSDAQ2,735원35원1.30%13,0887,984,508주218.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115610이미지스KOSDAQ1,600원-75원-4.48%55,29511,818,769주189.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14116100태양기계KONEX599원42원7.54%27,439,986주44.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14104830원익머트리얼즈KOSDAQ30,800원-900원-2.84%25,77112,608,000주3883.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14105330케이엔더블유KOSDAQ7,600원130원1.74%35,03316,019,520주1217.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14105550엣지파운드리KOSDAQ1,735원-49원-2.75%46,00615,661,410주271.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02KB금융2026-09-14105560KB금융KOSPI181,600원3,700원2.08%1,105,336354,687,734주64.4조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14105630한세실업KOSPI9,060원-20원-0.22%31,85440,000,000주3624억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14105740디케이락KOSDAQ7,850원-30원-0.38%23,58610,168,513주798.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14105760포스뱅크KOSDAQ5,100원80원1.59%60,98710,190,887주519.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14105840우진KOSPI14,680원-800원-5.17%405,04820,197,670주2965억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14106190하이텍팜KOSDAQ10,350원40원0.39%5,81610,633,173주1100.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14106240파인테크닉스KOSDAQ1,100원-45원-3.93%42,59226,581,914주292.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14107590미원홀딩스KOSPI61,300원-900원-1.45%422,320,000주1422.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14107600새빗켐KOSDAQ13,780원-390원-2.75%15,1485,650,054주778.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14107640한중엔시에스KOSDAQ41,650원-550원-1.30%81,7129,064,946주3775.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108230톱텍KOSDAQ3,215원-95원-2.87%190,48638,023,245주1222.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108320LX세미콘KOSPI35,200원-750원-2.09%67,52016,264,300주5725억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108380대양전기공업KOSDAQ18,880원0원0.00%29,0729,567,333주1806.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108490로보티즈KOSDAQ324,500원1,000원0.31%372,81214,667,028주4.7조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108670LX하우시스KOSPI33,850원-600원-1.74%9,0898,967,670주3035.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108675LX하우시스우KOSPI18,530원-300원-1.59%3631,032,330주191.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108860셀바스AIKOSDAQ8,530원-200원-2.29%170,23026,914,790주2295.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109080옵티시스KOSDAQ9,130원470원5.43%45,1125,636,000주514.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109610에스와이KOSDAQ1,879원-80원-4.08%125,27748,907,400주918.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109670씨싸이트KOSDAQ5,800원-240원-3.97%46,8865,836,602주338.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109740디에스케이KOSDAQ4,180원-55원-1.30%13,73425,710,390주1074.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109820진매트릭스KOSDAQ1,600원18원1.14%121,32620,393,640주326.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109860동일금속KOSDAQ7,560원0원0.00%4,3779,100,000주687.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109960앱토크롬KOSDAQ1,888원-14원-0.74%8,38215,132,233주285.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14110020전진바이오팜KOSDAQ2,025원32원1.61%9,4209,058,762주183.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14110790크리스에프앤씨KOSDAQ2,965원5원0.17%2,55223,430,960주694.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14110990디아이티KOSDAQ15,300원-250원-1.61%36,93818,900,000주2891.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111110호전실업KOSPI6,380원-30원-0.47%7,7549,066,000주578.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111380동인기연KOSPI13,170원0원0.00%1826,128,000주807억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111710남화산업KOSDAQ3,190원-5원-0.16%36,38120,588,000주656.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111770영원무역KOSPI72,400원-500원-0.69%34,00844,311,468주3.2조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112040위메이드KOSDAQ16,600원950원6.07%1,403,64633,948,483주5635.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112190KC산업KONEX1,194원0원0.00%35535,679,467주426억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112290와이씨켐KOSDAQ9,750원-280원-2.79%62,82420,221,090주1971.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112610씨에스윈드KOSPI52,600원-200원-0.38%313,12942,171,403주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122450KXKOSDAQ2,685원15원0.56%22,13444,819,834주1203.4억원
74,681건 중 9,451–9,500← 이전190 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬