Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025540한국단자KOSPI56,300원100원0.18%17,70110,115,000주5694.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025550한국선재KOSDAQ2,200원70원3.29%100,42325,514,004주561.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025880케이씨피드KOSDAQ2,335원-15원-0.64%19,67516,715,858주390.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025900동화기업KOSDAQ6,950원-110원-1.56%26,72150,557,285주3513.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026150특수건설KOSDAQ3,890원-45원-1.14%42,46917,546,331주682.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16029530신도리코KOSPI38,550원-750원-1.91%3,5809,715,729주3745.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16030530원익홀딩스KOSDAQ25,300원250원1.00%2,717,98277,237,981주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16030720동원수산KOSPI5,260원-50원-0.94%25,1274,653,805주244.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16030960양지사KOSDAQ4,695원-185원-3.79%27,00215,980,000주750.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032350롯데관광개발KOSPI11,750원70원0.60%176,00679,725,458주9367.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028300HLBKOSDAQ31,900원-550원-1.69%369,713133,198,223주4.2조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16029460케이씨KOSPI39,800원1,050원2.71%20,88211,020,535주4386.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16029480광무KOSDAQ1,400원-38원-2.64%82,87459,719,132주836억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16030210다올투자증권KOSPI3,915원-75원-1.88%148,61760,911,106주2384.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16030520한컴KOSDAQ16,860원-740원-4.20%141,11124,179,744주4076.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031330에스에이엠티KOSDAQ7,920원110원1.41%168,53499,995,067주7919.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031510오스템KOSDAQ1,135원14원1.25%44,78928,000,000주317.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033100제룡전기KOSDAQ46,100원400원0.88%38,29616,062,409주7404.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034120SBSKOSPI11,920원20원0.17%2,44518,551,238주2211.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034590인천도시가스KOSPI26,450원-150원-0.56%1634,374,754주1157.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16—SK우KOSPI382,500원-2,500원-0.65%649566,135주2165.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035000HS애드KOSPI6,310원-10원-0.16%50,73716,207,644주1022.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035150백산KOSPI10,670원90원0.85%5,71619,771,079주2109.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032540TJ미디어KOSDAQ3,785원10원0.26%6,31920,897,413주790.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032580피델릭스KOSDAQ4,920원-10원-0.20%100,50633,132,064주1630억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032940원익KOSDAQ10,190원520원5.38%4,523,59018,193,181주1853.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037230한국팩키지KOSDAQ1,402원-9원-0.64%25,73429,800,327주417.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037370EGKOSDAQ4,120원-45원-1.08%27,2848,624,972주355.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037440희림KOSDAQ4,110원-80원-1.91%118,06013,922,475주572.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037760쎄니트KOSDAQ2,355원20원0.86%23,21933,832,921주796.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037950엘컴텍KOSDAQ2,740원-30원-1.08%17,08216,889,503주462.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038070서린바이오KOSDAQ4,030원-30원-0.74%9,2169,300,676주374.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038290마크로젠KOSDAQ11,740원-10원-0.09%9,57210,841,400주1272.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038870에코심플렉스KOSDAQ2,030원77원3.94%25,69914,014,949주284.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038950파인디지털KOSDAQ3,010원5원0.17%1,18610,210,765주307.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032860더라미KOSDAQ2,780원-120원-4.14%7,7728,079,172주224.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032960동일기연KOSDAQ2,090원-20원-0.95%3,53717,592,975주367.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033170시그네틱스KOSDAQ2,040원110원5.70%121,95917,145,663주349.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033200모아텍KOSDAQ2,520원15원0.60%3,5269,204,529주231.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033240자화전자KOSPI25,800원-100원-0.39%62,40321,605,502주5574.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033250체시스KOSPI4,495원295원7.02%50,0486,400,000주287.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033500동성화인텍KOSDAQ16,280원20원0.12%39,79229,989,494주4882.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033540파라텍KOSDAQ2,765원-25원-0.90%17,92310,449,266주288.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033560블루콤KOSDAQ4,590원10원0.22%33,87817,100,000주784.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033790피노KOSDAQ7,770원200원2.64%1,328,74883,321,887주6474.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033830티비씨KOSDAQ1,716원-4원-0.23%15,54118,907,130주324.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034020두산에너빌리티KOSPI83,800원-2,400원-2.78%2,140,785640,561,146주53.6조원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126640화신정공KOSDAQ3,720원15원0.40%482,97635,055,910주1304억원
71,811건 중 901–950← 이전19 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬