Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19124560태웅로직스KOSDAQ1,911원0원0.00%42,29238,720,811주739.9억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19125020티씨머티리얼즈KOSDAQ5,410원-70원-1.28%774,61135,038,550주1895.5억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19125210아모그린텍KOSDAQ5,730원-250원-4.18%55,13216,496,790주945.2억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19125490한라캐스트KOSDAQ12,110원240원2.02%8,170,28136,502,352주4420.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126340비나텍KOSDAQ64,400원-2,200원-3.30%70,2977,180,414주4624.1억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126560현대퓨처넷KOSPI3,200원-70원-2.14%105,063109,201,040주3494.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126600BGF에코머티리얼즈KOSDAQ2,870원-70원-2.38%45,20262,766,899주1801.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126640화신정공KOSDAQ5,380원1,235원29.79%11,786,48035,055,910주1886억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126700하이비젼시스템KOSDAQ10,350원-190원-1.80%65,48614,942,112주1546.5억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126720수산인더스트리KOSPI21,050원-750원-3.44%27,42914,286,000주3007.2억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126730코칩KOSDAQ20,200원1,660원8.95%2,220,5958,770,126주1771.5억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126880제이엔케이글로벌KOSDAQ2,610원-110원-4.04%62,25123,204,903주605.6억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19127120제이에스링크KOSDAQ36,700원-1,350원-3.55%212,84734,752,758주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19127710아시아경제KOSDAQ1,020원-19원-1.83%9,12844,049,210주449.3억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19127980화인써키트KOSDAQ2,945원-75원-2.48%7,53511,840,684주348.7억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19128540에코캡KOSDAQ1,374원6원0.44%49,14126,690,460주366.7억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19128660피제이메탈KOSDAQ3,000원0원0.00%122,84724,803,369주744.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19128820대성산업KOSPI4,095원-175원-4.10%123,57945,235,478주1852.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19140520대창스틸KOSDAQ1,980원-3원-0.15%45,79421,109,243주417.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140610엔솔바이오사이언스KONEX10,590원130원1.24%1,24214,376,402주1522.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140660위월드KONEX800원0원0.00%1092,487,252주19.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140670알에스오토메이션KOSDAQ10,030원-70원-0.69%57,04812,839,840주1287.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19140860파크시스템스KOSDAQ272,000원-7,500원-2.68%23,9607,002,469주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19141000비아트론KOSDAQ8,460원-320원-3.64%35,26112,114,710주1024.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19141080리가켐바이오KOSDAQ104,400원-700원-0.67%215,27437,019,418주3.8조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142210유니트론텍KOSDAQ6,170원-250원-3.89%372,74420,751,403주1280.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142280녹십자엠에스KOSDAQ2,590원-80원-3.00%87,05823,963,031주620.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143160아이디스KOSDAQ15,550원-50원-0.32%20,09210,716,390주1666.3억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143240사람인KOSDAQ16,680원-160원-0.95%7,32310,732,731주1790.2억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19143540영우디에스피KOSDAQ973원13원1.35%554,61544,599,895주433.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19144510지씨셀KOSDAQ13,460원-520원-3.72%58,83915,800,344주2126.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19144960뉴파워프라즈마KOSDAQ10,520원-520원-4.71%1,326,13143,692,624주4596.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145020휴젤KOSDAQ247,000원-1,000원-0.40%62,93612,515,173주3조원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145170노브랜드KOSDAQ2,865원-35원-1.21%11,44416,908,405주484.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145270케이탑리츠KOSPI795원-5원-0.63%19,11848,060,774주382억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145720덴티움KOSPI37,500원-1,250원-3.23%31,1398,623,891주3233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145990삼양사KOSPI45,050원-650원-1.42%7,96710,313,449주4646.2억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19145995삼양사우KOSPI32,550원-350원-1.06%215370,070주120.4억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146060율촌KOSDAQ1,104원10원0.91%63,12524,015,595주265.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19146320비씨엔씨KOSDAQ9,690원-410원-4.06%27,39712,797,923주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147760피엠티KOSDAQ3,435원-30원-0.87%141,75720,000,000주687억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19147830제룡산업KOSDAQ6,970원-290원-3.99%226,82020,000,000주1394억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148150세경하이테크KOSDAQ3,280원-60원-1.80%112,43335,542,818주1165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148250알엔투테크놀로지KOSDAQ1,460원32원2.24%239,65313,610,704주198.7억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148780비큐AIKOSDAQ3,720원-260원-6.53%383,5176,289,145주233.9억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19148930에이치와이티씨KOSDAQ3,170원-115원-3.50%6,58010,175,213주322.5억원
fsc-stock-price2026-08-192026-08-20 11:28:15—2026-08-19149010아이케이세미콘KONEX3,785원-5원-0.13%23,120,000주118억원
126,338건 중 94,451–94,500← 이전1890 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬