Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004255NPC우KOSPI1,848원-4원-0.22%38,0705,280,000주97.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—하나35호스팩KOSDAQ1,999원-1원-0.05%1,3796,030,000주120.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—교보18호스팩KOSDAQ2,010원0원0.00%2715,040,000주101.3억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004170신세계KOSPI400,500원-24,000원-5.65%46,6149,445,181주3.7조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004150한솔홀딩스KOSPI3,305원-70원-2.07%90,94041,026,620주1355.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004140동방KOSPI1,838원-54원-2.85%119,05247,971,766주881.7억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004105태양금속우KOSPI2,745원-50원-1.79%13,0073,300,000주90.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004100태양금속KOSPI2,295원-35원-1.50%217,99536,700,000주842.2억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004090한국석유KOSPI10,880원-210원-1.89%113,78112,694,120주1381.1억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004080신흥KOSPI14,050원0원0.00%9399,300,000주1306.6억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004060SG세계물산KOSPI2,300원-65원-2.75%116,61520,242,496주465.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19004020현대제철KOSPI28,050원-600원-2.09%252,062133,445,785주3.7조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—매드업KOSDAQ8,140원580원7.67%2,676,57018,807,400주1530.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003960사조대림KOSPI30,100원-350원-1.15%3,9709,164,467주2758.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003925남양유업우KOSPI30,400원-250원-0.82%3,2681,891,149주574.9억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003920남양유업KOSPI43,250원-1,100원-2.48%3,5115,673,447주2453.7억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003850보령KOSPI8,990원-10원-0.11%88,17485,787,207주7712.2억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003830대한화섬KOSPI119,000원300원0.25%1151,328,000주1580.3억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003800에이스침대KOSDAQ32,500원-650원-1.96%2,21711,090,000주3604.2억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19—KB제32호스팩KOSDAQ1,999원1원0.05%10,3046,330,000주126.5억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003780진양산업KOSPI3,770원-90원-2.33%56,49613,000,000주490.1억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003570SNT다이내믹스KOSPI33,650원2,200원7.00%108,60533,252,697주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003547대신증권2우BKOSPI19,540원-380원-1.91%6,6549,606,666주1877.1억원
fsc-stock-price2026-08-192026-08-20 11:27:45—2026-08-19003540대신증권KOSPI25,400원-900원-3.42%83,75547,666,126주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950220네오이뮨텍KOSDAQ1,690원14원0.84%557,68634,211,840주578.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950200소마젠KOSDAQ2,885원-45원-1.54%9,90119,236,053주554.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%31,490,51049,444,607주6971.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900120씨엑스아이KOSDAQ923원8원0.87%61,48816,669,660주153.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900250크리스탈신소재KOSDAQ1,130원-39원-3.34%127,76635,815,001주404.7억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900070글로벌에스엠KOSDAQ996원-2원-0.20%2,70926,871,984주267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900140엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%608,124193,240,432주2295.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900100파이온엑스KOSDAQ1,935원-41원-2.07%19,6695,276,050주102억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19194370제이에스코퍼레이션KOSPI12,670원-130원-1.02%55,51029,016,758주3676.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19193250링크드KOSDAQ2,200원-50원-2.22%126,25013,368,933주294.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192440슈피겐코리아KOSDAQ28,900원-400원-1.37%4,3216,216,363주1796.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189690포시에스KOSDAQ1,507원-37원-2.40%19,83027,321,969주411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189350코셋KONEX2,125원275원14.86%104,800,000주102억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189300인텔리안테크KOSDAQ68,300원-1,600원-2.29%58,65910,737,497주7333.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19188260세니젠KOSDAQ1,980원-16원-0.80%5,13613,901,318주275.2억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192410오늘이엔엠KOSDAQ4,800원-130원-2.64%102,77325,185,909주1208.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192400쿠쿠홀딩스KOSPI27,100원-300원-1.09%12,25735,562,185주9637.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192390윈하이텍KOSDAQ1,779원-16원-0.89%18,61411,967,246주212.8억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192250케이사인KOSDAQ7,420원-160원-2.11%17,5517,067,125주524.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192080더블유게임즈KOSPI57,700원-1,100원-1.87%51,65121,173,468주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191600블루탑KONEX13,990원10원0.07%22,858,928주399.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191420테고사이언스KOSDAQ8,090원-190원-2.29%2,8778,108,834주656억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191410육일씨엔에쓰KOSDAQ1,376원-12원-0.86%53,49011,204,255주154.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19190650코리아에셋투자증권KOSDAQ6,750원-130원-1.89%7,2276,388,000주431.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19190510나무가KOSDAQ13,390원-240원-1.76%21,67514,085,317주1886억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189980흥국에프엔비KOSDAQ1,138원-16원-1.39%31,48940,137,827주456.7억원
126,338건 중 94,001–94,050← 이전1881 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬