Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015230대창단조KOSPI6,450원100원1.57%130,32827,143,620주1750.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015260에이엔피KOSPI312원72원30.00%7,123,81647,116,894주147억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015360INVENIKOSPI13,900원-310원-2.18%36,33627,250,000주3787.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015590DKMEKOSPI1,488원-117원-7.29%49,90553,396,308주794.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19—에이치엘지노믹스KOSDAQ9,600원-670원-6.52%1,084,5537,782,161주747억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014910성문전자KOSPI1,970원-27원-1.35%186,41721,857,257주430.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014940오리엔탈정공KOSDAQ4,740원-110원-2.27%224,21745,573,661주2160.1억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014970삼륭물산KOSDAQ4,485원-30원-0.66%38,96014,825,000주664.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015710코콤KOSDAQ2,960원5원0.17%16,44017,530,500주518.9억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015750성우하이텍KOSDAQ5,930원-100원-1.66%285,04380,000,000주4744억원
fsc-stock-price2026-08-192026-08-20 11:27:52한국전력공사2026-08-19015760한국전력KOSPI30,850원-1,750원-5.37%2,264,480641,964,077주19.8조원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015860일진홀딩스KOSPI6,740원40원0.60%149,43849,347,483주3326억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015890태경산업KOSPI4,760원-50원-1.04%46,77829,228,750주1391.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016090대현KOSPI1,469원-21원-1.41%59,97344,282,310주650.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016100리더스코스메틱KOSDAQ1,063원-17원-1.57%26,77419,100,894주203억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016250SGC E&CKOSDAQ12,020원-140원-1.15%1,7875,036,986주605.4억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016360삼성증권KOSPI85,000원-3,800원-4.28%868,23389,300,000주7.5조원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19016380KG스틸KOSPI5,390원-20원-0.37%217,592100,008,897주5390.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019010베뉴지KOSDAQ5,180원-370원-6.67%2,939,49648,200,000주2496.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019175신풍제약우KOSPI12,700원90원0.71%3,7071,991,230주252.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019210와이지-원KOSDAQ15,280원-490원-3.11%1,022,57637,193,728주5683.2억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019540일지테크KOSDAQ5,490원-160원-2.83%146,69313,513,500주741.8억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019570GMI벤처KOSDAQ2,645원-40원-1.49%15,6259,545,004주252.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019680대교KOSPI1,000원0원0.00%080,467,700주804.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019770서연탑메탈KOSDAQ3,315원-40원-1.19%22,76911,650,000주386.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019990에너토크KOSDAQ4,835원-50원-1.02%23,5679,756,088주471.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020120키다리스튜디오KOSPI3,845원130원3.50%212,76637,063,766주1425.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020180대신정보통신KOSDAQ4,315원135원3.23%553,8887,685,783주331.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020400대동금속KOSDAQ3,025원-10원-0.33%40,6076,073,532주183.7억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020710시공테크KOSDAQ3,355원-70원-2.04%68,46220,047,970주672.6억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19021045대호특수강우KOSDAQ2,530원30원1.20%1,500848,492주21.4억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019550SBI인베스트먼트KOSDAQ1,020원-4원-0.39%148,79381,033,287주826.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019660글로본KOSDAQ1,586원14원0.89%25,40913,944,333주221.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020000한섬KOSPI15,390원-690원-4.29%187,66021,476,994주3305.3억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020150롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%78,15152,365,463주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020560아시아나항공KOSPI6,870원-10원-0.15%86,367205,990,711주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-192026-08-20 11:27:53—2026-08-19021040대호특수강KOSDAQ990원-4원-0.40%17,55421,704,774주214.8억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021050서원KOSPI1,150원38원3.42%543,81647,474,590주545.9억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021240코웨이KOSPI93,500원-3,000원-3.11%126,40870,767,426주6.6조원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021320KCC건설KOSDAQ5,750원150원2.68%13,78121,400,000주1230.5억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021820세원정공KOSPI10,180원-110원-1.07%27,88910,000,000주1018억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19—네오뷰KOSDAQ15,910원-770원-4.62%47,8985,276,175주839.4억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19022220티케이지애강KOSDAQ600원0원0.00%30,63351,794,579주310.7억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19023150MH에탄올KOSPI4,135원0원0.00%2,2827,378,526주305.1억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021080에이티넘인베스트KOSDAQ2,145원-80원-3.60%164,25548,000,000주1029.6억원
fsc-stock-price2026-08-192026-08-20 11:27:54—2026-08-19021650한국큐빅KOSDAQ2,050원-25원-1.20%3,78716,350,563주335.1억원
126,338건 중 93,901–93,950← 이전1879 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬