Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019540일지테크KOSDAQ4,650원-35원-0.75%36,57113,513,500주628.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019550SBI인베스트먼트KOSDAQ628원-1원-0.16%333,30180,562,974주505.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019680대교KOSPI1,485원1원0.07%15,00040,233,850주597.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019685대교우BKOSPI998원-2원-0.20%12,0739,713,495주96.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019770서연탑메탈KOSDAQ3,310원-40원-1.19%7,66811,650,000주385.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—엔에이치스팩34호KOSDAQ1,904원0원0.00%28,9889,050,000주172.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019990에너토크KOSDAQ4,440원-255원-5.43%64,6339,756,088주433.1억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020000한섬KOSPI18,720원90원0.48%56,58821,476,994주4020.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—한국제17호스팩KOSDAQ1,900원-2원-0.11%55,6268,700,000주165.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020120키다리스튜디오KOSPI3,495원-135원-3.72%733,20237,071,266주1295.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020180대신정보통신KOSDAQ3,730원-115원-2.99%9,7757,685,783주286.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020400대동금속KOSDAQ1,983원-97원-4.66%27,7839,073,532주179.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021080에이티넘인베스트KOSDAQ1,789원-32원-1.76%184,54848,000,000주858.7억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021320KCC건설KOSDAQ5,140원-350원-6.38%20,11121,400,000주1099.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021650한국큐빅KOSDAQ1,757원-31원-1.73%8,94316,350,563주287.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021820세원정공KOSPI10,610원110원1.05%11,15610,000,000주1061억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—네오뷰KOSDAQ10,960원-200원-1.79%13,2235,276,175주578.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29022100포스코DXKOSPI19,130원-670원-3.38%152,423152,034,729주2.9조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29022220티케이지애강KOSDAQ773원0원0.00%051,794,579주400.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023000삼원강재KOSPI2,060원-15원-0.72%47,08839,739,956주818.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—이스트엔드KONEX10,620원0원0.00%02,150,800주228.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023150MH에탄올KOSPI2,530원115원4.76%49,5146,201,433주156.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023160태광KOSDAQ25,650원-800원-3.02%93,00625,460,640주6530.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023350한국종합기술KOSPI3,470원-35원-1.00%9,33110,950,000주379.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020710시공테크KOSDAQ3,325원-90원-2.64%37,85720,047,970주666.5억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021240코웨이KOSPI101,600원0원0.00%130,15070,767,426주7.1조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021880메이슨캐피탈KOSDAQ1,040원-20원-1.89%20,50721,218,440주220.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—한화머시너리앤서비스홀딩스KOSPI7,880원120원1.55%1,916,96684,515,535주6659.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—한화머시너리앤서비스홀딩스3우BKOSPI2,255원30원1.35%142,64423,639,140주533억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023410유진기업KOSDAQ3,175원0원0.00%127,87177,310,863주2454.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024720콜마홀딩스KOSPI8,740원170원1.98%103,35134,296,259주2997.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024800유성티엔에스KOSDAQ3,975원-75원-1.85%12,96535,225,370주1400.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024880케이피에프KOSDAQ3,610원-70원-1.90%36,60519,941,624주719.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024900디와이덕양KOSPI2,080원0원0.00%83,03132,564,980주677.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024910경창산업KOSDAQ1,327원-18원-1.34%28,77135,819,005주475.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024940PN풍년KOSDAQ1,946원-33원-1.67%9,49210,000,000주194.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024950삼천리자전거KOSDAQ4,725원25원0.53%41,82711,578,297주547억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025000KPX케미칼KOSPI59,000원-2,300원-3.75%17,2284,146,735주2446.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025320시노펙스KOSDAQ3,370원-120원-3.44%412,05292,220,753주3107.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025440DH오토웨어KOSDAQ2,985원-15원-0.50%2,1399,756,244주291.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025530SJM홀딩스KOSPI3,450원-40원-1.15%7,15614,934,008주515.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025620차AI헬스케어KOSPI5,160원-140원-2.64%4,55518,203,973주939.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025770한국정보통신KOSDAQ7,710원120원1.58%22,07037,444,271주2886.9억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025950동신건설KOSDAQ9,900원950원10.61%1,817,3368,400,000주831.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025980아난티KOSDAQ4,060원-260원-6.02%1,190,99497,300,990주3950.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026150특수건설KOSDAQ3,455원-100원-2.81%15,56417,546,331주606.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027410BGFKOSPI3,445원-10원-0.29%71,61795,716,791주3297.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021040대호특수강KOSDAQ975원-125원-11.36%38,52621,704,774주211.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021045대호특수강우KOSDAQ1,573원-1원-0.06%3,362848,492주13.3억원
152,185건 중 9,301–9,350← 이전187 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬